Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 28.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 60.50 | +9.20% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 50.50 | +9.07% | 505 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 120.00 | +8.99% | 1 560 | 13 | ||||||||||
| ARKUS | 45.50 | +8.85% | 3 596 | 80 | ||||||||||
| SELGEN | 245.00 | +8.59% | 3 185 | 13 | ||||||||||
| ČKD DUKLA PRAHA | 21.00 | +8.24% | 3 780 | 180 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | -2.81% | 4 140 | 30 | 175.10 | +8.22% | 46 319 | 266 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 132.00 | +8.19% | 6 852 | 52 | ||||||||||
| HOTELOVÝ PORCEL.KV | 146.00 | +8.14% | 53 927 | 349 | ||||||||||
| JITKA JINDŘ.HRADEC | 80.00 | +8.10% | 4 232 | 56 | ||||||||||
| APOLLÓN HOLDING | 20.72 | -3.40% | 2 714 | 131 | 24.00 | +8.10% | 40 876 | 1 731 | ||||||
| CUKROVAR LITOVEL | 5.40 | +8.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | +7.50% | 1 290 | 6 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 850.00 | +7.34% | 39 560 | 14 | ||||||
| VÍNO BZENEC | 45.00 | +7.14% | 450 | 10 | ||||||||||
| SAFINA | 92.00 | +6.97% | 1 444 | 16 | ||||||||||
| MOTOFOND IF | 230.10 | +6.92% | 86 978 | 378 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 74.20 | +6.91% | 1 113 | 15 | ||||||||||
| ZVU | 22.00 | +6.79% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 211.80 | +6.70% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 411.70 | +6.63% | 16 021 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 84.00 | +6.46% | 2 940 | 35 | ||||||
| EUROVIA CS | 480.00 | +3.22% | 1 440 | 3 | 484.20 | +6.41% | 0 | 0 | ||||||
| BENAR | 40.00 | +6.38% | 5 600 | 140 | ||||||||||
| IPS SKANSKA | 164.50 | +3.27% | 22 605 288 | 138 056 | 166.90 | +6.37% | 1 949 403 | 12 228 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | +4.99% | 0 | 0 | 633.90 | +5.63% | 10 142 | 16 | ||||||
| SUZOP | 112.80 | +5.51% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 381.00 | +5.30% | 0 | 0 | ||||||||||
| TREFA | 150.00 | +5.26% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | +5.26% | 39 601 | 22 | ||||||
| BALNEA | 40.00 | +5.26% | 2 000 | 50 | ||||||||||
| RYBÁŘSTVÍ TELČ | 210.00 | +5.00% | 26 184 | 128 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 225.40 | +4.98% | 18 429 | 8 | ||||||
| BIOPHARM VÚBVL | 360.00 | +4.95% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | +4.93% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 93.70 | +4.92% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 937.00 | +4.92% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 171.00 | +4.90% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 62.10 | +4.89% | 186 | 3 | ||||||||||
| SBĚRNÉ SUROV. ČB | 72.80 | +4.89% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 45.20 | +4.87% | 2 218 | 48 | ||||||||||
| MORAVIAFLOR | 30.20 | +4.86% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 17.30 | +4.84% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 50.00 | +4.82% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 843.70 | +4.79% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 198.00 | +4.96% | 0 | 0 | 2 200.00 | +4.76% | 54 160 | 24 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 171.40 | +4.76% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +4.60% | 12 500 | 50 | ||||||||||
| ČSKD - INTRANS | 70.70 | +4.43% | 2 121 | 30 | ||||||||||
| OKD | 89.36 | +4.99% | 12 064 | 135 | 85.60 | +4.39% | 47 016 | 551 | ||||||
| ZZN Č. SKALICE | 71.80 | +4.36% | 0 | 0 | ||||||||||
| IP BANKA | 93.01 | +7.98% | 13 892 628 | 153 580 | 93.80 | +4.22% | 818 998 | 8 874 | ||||||
| ČESKÁ SPR.NEMOVIT. | 10.00 | +4.16% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 73.50 | +5.00% | 0 | 0 | 75.00 | +4.16% | 18 254 | 258 | ||||||
| ČESKOMOR.CEMENT | 295.00 | 0.00% | 0 | 0 | 349.00 | +4.11% | 39 287 | 113 | ||||||
| MORAVSKOSLEZ. UPF | 1 350.00 | -1.09% | 35 100 | 26 | 1 400.00 | +4.08% | 75 310 | 55 | ||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 91.60 | +3.97% | 0 | 0 | ||||||
| METRA BLANSKO | 27.00 | +3.84% | 4 619 | 162 | ||||||||||
| SLEZSKÝ KÁMEN | 37.10 | +3.63% | 0 | 0 | ||||||||||
| ŽDB | 190.57 | 0.00% | 0 | 0 | 200.00 | +3.62% | 46 338 | 233 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
