Největší objemy, Burza Praha dne 28.2.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
Poehled kurzu cenných papíru - 28.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 761.30 | -1.93% | 609 342 452 | 791 264 | 760.30 | -2.77% | 2 982 949 | 3 882 | ||||||
KOMERČNÍ BANKA | 901.10 | -0.70% | 485 221 187 | 547 949 | 904.30 | -0.18% | 4 129 389 | 4 698 | ||||||
ČESKÉ RADIOKOMUN. | 2 237.00 | +2.19% | 477 106 702 | 213 765 | 2 211.80 | +0.53% | 1 763 304 | 796 | ||||||
ČEZ | 120.30 | -1.63% | 197 127 727 | 1 634 767 | 120.90 | -1.86% | 2 274 058 | 18 908 | ||||||
ČESKÁ SPOŘITELNA | 205.70 | -4.10% | 182 692 254 | 881 374 | 204.30 | -3.35% | 762 038 | 3 702 | ||||||
UNIPETROL | 65.04 | -3.27% | 106 520 087 | 1 626 207 | 65.80 | -1.79% | 1 191 147 | 18 322 | ||||||
RIF | 1 496.00 | +0.13% | 27 002 104 | 18 042 | 1 491.00 | +0.26% | 3 758 396 | 2 516 | ||||||
IPS SKANSKA | 164.50 | +3.27% | 22 605 288 | 138 056 | 166.90 | +6.37% | 1 949 403 | 12 228 | ||||||
IP BANKA | 93.01 | +7.98% | 13 892 628 | 153 580 | 93.80 | +4.22% | 818 998 | 8 874 | ||||||
KOMERČNÍ BANKA IF | 843.70 | -0.62% | 2 135 972 | 2 531 | 836.30 | -0.32% | 2 335 273 | 2 790 | ||||||
KŘIŠŤÁLOVÝ IF | 1 270.00 | -0.15% | 1 606 150 | 1 370 | 1 270.10 | +1.15% | 183 548 | 145 | ||||||
IF BOHATSTVÍ | 1 580.00 | +3.94% | 1 388 280 | 912 | 1 510.30 | -1.86% | 326 839 | 214 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 205.00 | -3.60% | 1 328 830 | 1 100 | 1 168.20 | -3.13% | 637 353 | 538 | ||||||
SPIF VŠEOBECNÝ | 92.00 | -2.79% | 1 281 210 | 13 700 | 91.60 | -2.03% | 92 736 | 988 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | +2.56% | 1 242 000 | 690 | 1 755.10 | +0.23% | 43 946 | 25 | ||||||
1.IF ŽIVNOBANKA | 675.00 | +4.65% | 1 144 530 | 1 740 | 642.20 | -1.20% | 1 994 395 | 3 032 | ||||||
PF IKS KB PLUS | 275.00 | +0.03% | 1 011 950 | 3 690 | 270.10 | -0.25% | 965 750 | 3 550 | ||||||
ZLATÝ IF KVANTO | 421.00 | +0.09% | 718 700 | 1 700 | 410.00 | -2.63% | 186 878 | 450 | ||||||
KVANTO IPF | 511.00 | 0.00% | 614 700 | 1 200 | 505.10 | 0.00% | 126 726 | 251 | ||||||
P.I.F. | 820.00 | +0.61% | 385 400 | 470 | 790.20 | -2.08% | 527 369 | 656 | ||||||
ETA | 260.00 | -3.70% | 286 000 | 1 100 | 240.00 | -2.47% | 63 661 | 257 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +1.56% | 249 600 | 384 | 639.00 | +0.31% | 371 316 | 580 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 700.00 | +0.41% | 203 850 | 120 | 1 692.10 | +0.59% | 284 152 | 168 | ||||||
ALIACHEM | 79.60 | -0.37% | 177 800 | 2 240 | 73.10 | -5.06% | 89 379 | 1 106 | ||||||
PROSPERITA IF | 505.00 | +4.42% | 151 500 | 300 | 481.50 | -0.37% | 98 733 | 205 | ||||||
SOKOLOVSKÁ UHELNÁ | 232.00 | +0.86% | 128 580 | 556 | 230.60 | +0.69% | 199 835 | 814 | ||||||
ČESKÝ UPF | 1 399.00 | +3.24% | 125 910 | 90 | 1 380.00 | +2.96% | 236 932 | 176 | ||||||
RMS MEZZANINE | 4 010.00 | -0.98% | 120 300 | 30 | 3 800.00 | 0.00% | 99 161 | 26 | ||||||
THESAURUS | 1 059.00 | +0.28% | 111 195 | 105 | 1 033.50 | -0.62% | 141 343 | 137 | ||||||
IF OBCHODU | 1 060.00 | -1.85% | 95 210 | 90 | 1 041.20 | -0.02% | 179 043 | 171 | ||||||
PARAMO | 843.00 | 0.00% | 86 829 | 103 | 850.00 | +0.93% | 133 741 | 159 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 500.00 | -1.31% | 59 990 | 40 | 1 450.00 | -1.68% | 33 356 | 23 | ||||||
AVIA | 130.00 | 0.00% | 35 230 | 271 | 125.10 | -1.02% | 18 015 | 143 | ||||||
MORAVSKOSLEZ. UPF | 1 350.00 | -1.09% | 35 100 | 26 | 1 400.00 | +4.08% | 75 310 | 55 | ||||||
FINOP HOLDING | 481.00 | 0.00% | 33 670 | 70 | 483.00 | -0.41% | 421 353 | 865 | ||||||
ELEKTRÁRNY OPATOV. | 3 310.00 | -5.13% | 33 100 | 10 | 3 434.00 | -1.88% | 86 575 | 25 | ||||||
DEZA | 336.00 | +5.00% | 31 584 | 94 | 326.00 | -1.21% | 46 811 | 142 | ||||||
PPF INVEST.HOLDING | 498.00 | -0.06% | 31 374 | 63 | 495.00 | -1.00% | 480 450 | 960 | ||||||
ČESKÁ POJIŠŤOVNA | 2 810.00 | 0.00% | 22 480 | 8 | 2 701.30 | -3.62% | 13 651 | 5 | ||||||
BANKOVNÍ HOLDING | 484.50 | -5.00% | 15 020 | 31 | ||||||||||
PHILIP MORRIS ČR A | 7 302.00 | +2.83% | 14 604 | 2 | 7 275.00 | +2.46% | 28 751 | 4 | ||||||
ČESKÁ ZBROJOVKA | 317.00 | -3.93% | 12 997 | 41 | 306.80 | -4.42% | 30 248 | 94 | ||||||
OKD | 89.36 | +4.99% | 12 064 | 135 | 85.60 | +4.39% | 47 016 | 551 | ||||||
JČ PLYNÁRENSKÁ | 3 609.00 | +4.94% | 10 827 | 3 | 3 460.00 | 0.00% | 3 460 | 1 | ||||||
BIOCEL | 327.60 | +5.00% | 10 811 | 33 | 314.20 | -7.50% | 67 580 | 203 | ||||||
JČ ENERGETIKA | 3 590.00 | +0.08% | 10 770 | 3 | 3 983.10 | +0.06% | 435 848 | 109 | ||||||
PLZEŇSKÁ TEPLÁREN. | 699.00 | -0.14% | 9 786 | 14 | 639.20 | -0.65% | 21 750 | 34 | ||||||
ŠKODA | 115.00 | -1.70% | 9 545 | 83 | 106.90 | -4.97% | 26 154 | 234 | ||||||
HOCHTIEF CZ A. S. | 786.00 | +0.12% | 7 860 | 10 | 790.50 | +1.28% | 108 800 | 136 | ||||||
ŽĎAS | 199.00 | +2.30% | 7 562 | 38 | 193.20 | 0.00% | 94 262 | 466 | ||||||
NKT CABLES | 619.60 | +0.06% | 7 435 | 12 | 620.90 | +0.37% | 93 451 | 150 | ||||||
STOCK PLZEŇ | 5 960.00 | +4.15% | 5 960 | 1 | 5 900.10 | +2.60% | 52 401 | 9 | ||||||
SPOLANA | 70.10 | +3.39% | 5 187 | 74 | 78.00 | -0.12% | 40 095 | 514 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 4 730 | 86 | 50.40 | -6.66% | 2 700 | 53 | ||||||
ČS.PLAVBA LABSKÁ | 98.00 | +3.40% | 4 312 | 44 | 91.10 | -4.10% | 35 925 400 | 367 669 | ||||||
VELETRŽNÍ FINANČNÍ | 138.00 | -2.81% | 4 140 | 30 | 175.10 | +8.22% | 46 319 | 266 | ||||||
AERO HOLDING | 15.70 | 0.00% | 4 082 | 260 | ||||||||||
ČMD | 35.36 | -4.40% | 3 182 | 90 | 40.30 | 0.00% | 9 239 | 228 | ||||||
ČKD PRAHA HOLDING | 30.00 | -3.22% | 3 000 | 100 | 28.00 | -5.08% | 28 320 | 1 010 | ||||||
APOLLÓN HOLDING | 20.72 | -3.40% | 2 714 | 131 | 24.00 | +8.10% | 40 876 | 1 731 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB