Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
Poehled kurzu cenných papíru - 28.2.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 76.61 | +20.44% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 148.70 | +4.35% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 44.10 | +3.30% | 0 | 0 | ||||||||||
CEETX TL 1200 | 89.05 | +2.65% | 0 | 0 | ||||||||||
NWN | 279.60 | +2.42% | 151 581 437 | 547 129 | 278.20 | +1.90% | 4 925 266 | 17 816 | ||||||
NWR | 279.60 | +2.42% | 151 581 437 | 547 129 | 278.20 | +1.90% | 4 925 266 | 17 816 | ||||||
ROTX INDEX LONG | 1 990.00 | +2.42% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.62 | +2.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 937.80 | +1.93% | 140 770 814 | 152 176 | 936.00 | +1.61% | 1 966 062 | 2 127 | ||||||
CEETX TL 800 | 189.41 | +1.72% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | +1.55% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 233.00 | +1.55% | 0 | 0 | ||||||||||
VIG | 1 021.00 | +1.49% | 2 174 133 | 2 130 | 1 013.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN11 | 927.50 | +1.36% | 184 100 | 2 | ||||||||||
RDX | 435.30 | +1.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 250.00 | +0.95% | 331 597 677 | 78 246 | 4 255.00 | +0.64% | 1 559 795 | 368 | ||||||
CECE BONUS III | 2 088.00 | +0.92% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 930.00 | +0.86% | 92 500 | 1 | ||||||||||
ECM | 82.90 | +0.85% | 28 912 | 360 | 81.50 | -0.60% | 31 681 | 382 | ||||||
DAX INDEX LONG | 1 776.00 | +0.85% | 0 | 0 | ||||||||||
CECE VB-AFT | 522.20 | +0.83% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 242.00 | +0.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 737.20 | +0.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 669.40 | +0.62% | 0 | 0 | ||||||||||
CECEXT | 325.00 | +0.53% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.82 | +0.50% | 0 | 0 | ||||||||||
CPI FIM | 198.90 | +0.45% | 2 211 923 | 11 115 | 198.20 | -0.85% | 353 957 | 1 780 | ||||||
SETX INDEX LONG | 271.90 | +0.37% | 0 | 0 | ||||||||||
CTX | 498.10 | +0.18% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.40 | +0.12% | 0 | 0 | ||||||||||
UNIPETROL | 175.00 | +0.11% | 5 465 257 | 31 276 | 174.20 | -1.02% | 355 078 | 2 035 | ||||||
CEETX INDEX LONG | 378.30 | +0.08% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 234.00 | +0.08% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.46 | +0.05% | 0 | 0 | 124.20 | 0.00% | 11 799 | 95 | ||||||
TOP5 ENERGY GARANT | 99.09 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 2 500 000 | 10 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 115.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB