Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2012
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
Poehled kurzu cenných papíru - 28.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 42.95 | -19.85% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 69.69 | -17.20% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 102.32 | -15.90% | 0 | 0 | ||||||||||
CEZ TL 520 | 278.50 | -9.28% | 0 | 0 | ||||||||||
CEZ TL 450 | 349.10 | -7.60% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 78.94 | -4.62% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 100.17 | -4.12% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 124.27 | -3.67% | 0 | 0 | ||||||||||
ČEZ | 799.00 | -3.62% | 824 289 066 | 1 016 832 | 804.50 | -2.54% | 16 466 117 | 20 219 | ||||||
O2 WARCALL 470 | 9.61 | -3.42% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.15 | -3.06% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 795.10 | -3.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 229.80 | -2.59% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 20.68 | -2.59% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 25.94 | -2.37% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.29 | -2.16% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 39.02 | -1.89% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.59 | -1.83% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 452.10 | -1.74% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 24.95 | -1.62% | 0 | 0 | ||||||||||
NWR TL 95 | 60.08 | -1.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 449.10 | -1.53% | 196 564 235 | 435 046 | 452.80 | -0.70% | 10 857 296 | 23 933 | ||||||
KOMB TS 4500 | 87.75 | -1.49% | 0 | 0 | ||||||||||
PX FUT JUN12 | 995.10 | -1.28% | 0 | 0 | ||||||||||
BRENT TL+ | 152.92 | -1.27% | 0 | 0 | ||||||||||
CTX | 390.70 | -1.26% | 0 | 0 | ||||||||||
NWR TL 80 | 75.22 | -1.26% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 795.10 | -1.24% | 0 | 0 | ||||||||||
BRENT TL | 168.14 | -1.20% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 329.00 | -1.19% | 0 | 0 | ||||||||||
RDX | 398.00 | -1.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.62 | -0.94% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.10 | -0.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.00 | -0.88% | 6 153 103 | 13 713 | 453.00 | -1.32% | 177 754 | 392 | ||||||
GOLD INDEX SHORT | 515.70 | -0.85% | 0 | 0 | ||||||||||
PX FUT MAR12 | 990.10 | -0.80% | 0 | 0 | ||||||||||
O2 TL 270 | 131.77 | -0.78% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.52 | -0.71% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 582.00 | -0.67% | 3 541 783 | 304 | 11 678.10 | -0.19% | 210 741 | 18 | ||||||
CSS INDEX CERT | 902.50 | -0.66% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 460.60 | -0.65% | 0 | 0 | ||||||||||
O2 TL 230 | 172.36 | -0.59% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.68 | -0.58% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.19 | -0.47% | 0 | 0 | ||||||||||
O2 C.R. | 402.90 | -0.40% | 98 260 877 | 243 988 | 401.00 | -0.50% | 1 626 786 | 4 040 | ||||||
NWR | 156.40 | -0.38% | 23 060 500 | 148 240 | 155.20 | -0.38% | 917 615 | 5 909 | ||||||
NWR DISC 170CAP | 14.38 | -0.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 119.62 | -0.32% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.81 | -0.29% | 0 | 0 | ||||||||||
NWR BON 165CAP | 151.68 | -0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.50 | -0.23% | 0 | 0 | ||||||||||
E4U | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
ERSTE BON 425 CAP | 413.80 | -0.14% | 0 | 0 | ||||||||||
NWR BON 155CAP | 149.02 | -0.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 592.00 | -0.06% | 0 | 0 | ||||||||||
GOLD | 3 321.00 | -0.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.89 | -0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB