Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.3.2019 5.3.2019 4.3.2019 1.3.2019 28.2.2019 |
Poehled kurzu cenných papíru - 28.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 564.83 | +0.04% | 0 | 0 | ||||||||||
EB DAI TS03 | 18.40 | +0.22% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 208.50 | +0.24% | 69 351 | 333 | 215.00 | +1.41% | 159 321 | 751 | ||||||
EB O2 TL02 | 9.30 | +0.32% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | +0.33% | 1 243 539 | 4 106 | 302.00 | -0.65% | 220 661 | 728 | ||||||
PHILIP MORRIS ČR A | 14 520.00 | +0.41% | 3 906 440 | 269 | 14 580.00 | +0.97% | 378 740 | 26 | ||||||
EB DAX TL8 | 778.52 | +0.47% | 0 | 0 | ||||||||||
AVAST | 91.50 | +0.55% | 3 086 830 | 34 025 | 89.50 | -1.10% | 48 937 | 540 | ||||||
EB VOW TS03 | 126.72 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL11 | 639.85 | +0.60% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 858.33 | +0.70% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 279.27 | +0.72% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.31 | +0.91% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 883.39 | +0.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 772.00 | +1.05% | 11 032 136 | 14 401 | 780.00 | +1.29% | 628 084 | 808 | ||||||
RCB CTXL X3 L OE | 805.46 | +1.28% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 898.84 | +1.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.56 | +1.38% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.56 | +1.64% | 27 108 | 540 | ||||||||||
EB INFINEON TS02 | 17.05 | +1.67% | 0 | 0 | ||||||||||
EB SIL TS6 | 125.81 | +1.85% | 0 | 0 | ||||||||||
EB WTI TL13 | 546.17 | +1.90% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.59 | +1.92% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 924.24 | +2.22% | 0 | 0 | ||||||||||
EB WTI TL12 | 424.89 | +2.51% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.14 | +2.57% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 14.52 | +2.61% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.73 | +2.62% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 655.84 | +2.62% | 0 | 0 | ||||||||||
EB SAP TL01 | 43.72 | +2.94% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.47 | +3.50% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.83 | +3.87% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 989.08 | +3.99% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.68 | +4.35% | 0 | 0 | ||||||||||
EB GLD TS7 | 302.06 | +4.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 845.20 | +4.73% | 309 891 391 | 372 512 | 843.40 | +4.15% | 4 920 081 | 5 914 | ||||||
PHOTON ENERGY | 11.55 | +5.00% | 22 725 | 2 000 | ||||||||||
EB CBK TL02 | 6.14 | +5.68% | 0 | 0 | ||||||||||
EB MRK TS02 | 33.47 | +5.82% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 939.19 | +5.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.46 | +7.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.12 | +9.64% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 481.42 | +9.79% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 7.96 | +15.20% | 8 307 | 900 | ||||||||||
EB EGB TL09 | 20.19 | +23.26% | 421 815 | 20 950 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB