Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.3.2019 5.3.2019 4.3.2019 1.3.2019 28.2.2019 |
| Poehled kurzu cenných papíru - 28.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 996 063 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 39 257 292 | 13 | ||||||||||
| JTSEC 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.20 | -0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 239.72 | -0.06% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.70 | -0.09% | 0 | 0 | ||||||||||
| STOCK | 67.80 | -0.15% | 393 162 | 5 806 | 67.50 | +0.74% | 84 511 | 1 251 | ||||||
| EB VOW BC01 | 1 007.86 | -0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 245.50 | -0.20% | 39 539 744 | 160 933 | 246.50 | -0.20% | 120 740 | 490 | ||||||
| EB CEZ BC08 | 986.24 | -0.22% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.59 | -0.23% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 102.20 | -0.28% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.10 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 262.24 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.28 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 961.92 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.90 | -0.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 178.02 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 946.00 | -0.79% | 143 002 326 | 151 051 | 957.00 | +0.21% | 262 487 | 276 | ||||||
| ČEZ | 546.00 | -0.82% | 160 239 377 | 292 924 | 549.00 | -0.18% | 2 570 798 | 4 676 | ||||||
| EB DAX TS12 | 705.91 | -0.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 351.41 | -0.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | -0.87% | 109 631 124 | 1 370 710 | 79.60 | -0.74% | 1 841 439 | 23 180 | ||||||
| EB WTI TS7 | 1 446.07 | -0.91% | 0 | 0 | ||||||||||
| VIG | 537.50 | -0.92% | 8 224 302 | 15 287 | 540.00 | -1.45% | 193 900 | 355 | ||||||
| EB WTI TS8 | 1 250.85 | -1.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.09 | -1.11% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 090.99 | -1.11% | 0 | 0 | ||||||||||
| CETV | 79.10 | -1.13% | 11 522 191 | 144 822 | 79.30 | -1.25% | 247 410 | 3 100 | ||||||
| EB CEZ TL10 | 15.62 | -1.26% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.31 | -1.32% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 22.92 | -1.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.31 | -1.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.31 | -1.72% | 0 | 0 | ||||||||||
| EB WTI TS12 | 664.41 | -1.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.64 | -1.89% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 98.75 | -1.99% | 1 892 011 | 1 900 | ||||||||||
| EB RBI TS02 | 32.79 | -2.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.66 | -2.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.09 | -2.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 427.30 | -3.29% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 30.90 | -3.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.76 | -4.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.57 | -4.50% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.24 | -4.75% | 0 | 0 | ||||||||||
| EB WTI TS13 | 163.23 | -6.48% | 0 | 0 | ||||||||||
| EB MRK TL02 | 26.95 | -6.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.42 | -9.70% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.05 | -10.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
