Nejnižší kurz, Burza Praha dne 28.2.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
| Poehled kurzu cenných papíru - 28.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.51 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL02 | 3.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 5.25 | 0.00% | 229 199 | 43 142 | ||||||||||
| EB MONET TL03 | 5.31 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 5.75 | 0.00% | 106 842 | 17 650 | ||||||||||
| EB LHA TL01 | 6.22 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.92 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 6.98 | 0.00% | 72 288 | 12 450 | ||||||||||
| EB DBK TL05 | 7.24 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.62 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.27 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.53 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 12.13 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.40 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL03 | 13.43 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.77 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.78 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||||
| EB INFINEON TS02 | 15.69 | 0.00% | 62 229 | 3 700 | ||||||||||
| EB MONET TL02 | 16.71 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.09 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 18.28 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.57 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 20.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.27 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||||
| EB CBK TS03 | 22.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 24.81 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.90 | 0.00% | 349 | 14 | ||||||||||
| EB VIG TL02 | 25.29 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.19 | 0.00% | 31 416 | 1 200 | ||||||||||
| EB OMV TL01 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL16 | 27.11 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.12 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 27.68 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL02 | 30.24 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.45 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.19 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 33.98 | 0.00% | 128 109 | 3 513 | ||||||||||
| EB USDCZK TL07 | 34.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 35.00 | -5.41% | 28 709 | 807 | ||||||||||
| EB EGB TS09 | 36.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.99 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.15 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 38 632 | 930 | ||||||
| EB EGB TL5 | 46.66 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 47.97 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.00 | 0.00% | 5 763 367 | 99 473 | 58.10 | -3.16% | 934 795 | 16 221 | ||||||
| EB RWE TL01 | 58.57 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 59.98 | 0.00% | 27 351 | 452 | ||||||||||
| EB SAP TS02 | 62.78 | 0.00% | 1 006 520 | 16 000 | ||||||||||
| EB DAI TS04 | 64.49 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
