Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
Poehled kurzu cenných papíru - 28.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 35.00 | -5.41% | 28 709 | 807 | ||||||||||
EB HENKEL TL02 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||||
EB GLD TS08 | 514.76 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 974.41 | 0.00% | 5 091 | 5 | ||||||||||
EB GLD TL10 | 640.98 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 726.49 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.40 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 6.92 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 14.77 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 12.13 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||||
EB EGB TS09 | 36.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.66 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.12 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 7.24 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 033.40 | 0.00% | 107 915 | 105 | ||||||||||
EB DAX TL8 | 794.66 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL13 | 247.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 653.28 | 0.00% | 42 266 | 65 | ||||||||||
EB DAI TS04 | 64.49 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 93.52 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 18.28 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 5.25 | 0.00% | 229 199 | 43 142 | ||||||||||
EB CEZ TL09 | 24.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 21.27 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.53 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.72 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 6.98 | 0.00% | 72 288 | 12 450 | ||||||||||
EB BMW BC04 | 775.53 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS03 | 47.97 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 67.96 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL02 | 20.91 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 960.04 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 208.39 | 0.00% | 11 834 | 60 | ||||||||||
EB ADIDAS TL02 | 81.04 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 319.93 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 441.40 | 0.00% | 442 326 602 | 996 966 | 441.00 | -4.75% | 24 072 825 | 54 002 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 100.00 | 0.00% | 9 919 601 | 98 196 | 100.40 | -0.40% | 1 505 246 | 15 014 | ||||||
BORUSSIA DORTMUND | 218.40 | 0.00% | 21 840 | 100 | ||||||||||
AVAST | 118.00 | 0.00% | 38 665 266 | 339 503 | 118.00 | +0.85% | 6 279 783 | 56 097 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 29 680 485 | 29 980 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB