Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
Poehled kurzu cenných papíru - 28.2.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 292.00 | +5.80% | 43 800 | 150 | 306.00 | +4.08% | 352 342 | 1 202 | ||||||
FIO BANKA 5,00/27 | 10 370.00 | +0.19% | 194 990 | 19 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 181.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 196.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 721.00 | +1.23% | 17 210 | 10 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 794.00 | -9.22% | 849 718 778 | 1 072 220 | 825.00 | -8.13% | 21 600 445 | 26 368 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 143.00 | -1.37% | 79 138 | 553 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 266.40 | -20.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 442.46 | -13.29% | 0 | 0 | ||||||||||
EB WTI TL23 | 906.45 | +9.79% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 189.42 | +7.62% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 544.99 | +6.07% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 755.46 | +5.46% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 872.64 | +5.18% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 217.15 | +4.69% | 505 609 | 230 | ||||||||||
EB WTI IC03 | 1 490.83 | +4.69% | 13 539 | 9 | ||||||||||
EB VOW TL04 | 267.72 | -7.16% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 236.30 | +11.57% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 121.86 | -15.30% | 40 585 | 332 | ||||||||||
EB VIG TL02 | 30.70 | -8.44% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 19.86 | -10.94% | 0 | 0 | ||||||||||
EB SILVER TS09 | 142.58 | -7.43% | 0 | 0 | ||||||||||
EB SILVER TL10 | 142.99 | +10.78% | 0 | 0 | ||||||||||
EB SILVER TL08 | 237.86 | +6.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 546.13 | +3.55% | 0 | 0 | ||||||||||
EB SAP TS03 | 138.93 | +2.18% | 0 | 0 | ||||||||||
EB SAP TL01 | 51.94 | -3.06% | 5 380 | 100 | ||||||||||
EB S&P500 PC01 | 963.36 | +1.42% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 150.07 | -3.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB