Největší objemy, Burza Praha dne 28.2.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
Poehled kurzu cenných papíru - 28.2.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL04 | 8.39 | -17.58% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 97.55 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 440.82 | +5.57% | 0 | 0 | ||||||||||
EB GOLD TS10 | 465.30 | -11.46% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 35.35 | -8.94% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.29 | +5.99% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.43 | -1.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.19 | -3.96% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.47 | +4.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.21 | -14.06% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.22 | +29.20% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 027.75 | +0.66% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 9.50 | +25.66% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 29.13 | -7.02% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 18.22 | -10.82% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 68.34 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 72.18 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL11 | 62.91 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TL12 | 50.92 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL13 | 19.37 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TS12 | 15.33 | +0.52% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 20.69 | -26.79% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 50.90 | +18.59% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 674.63 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 155.99 | -3.38% | 0 | 0 | ||||||||||
EB DAX TL17 | 590.44 | -7.19% | 0 | 0 | ||||||||||
EB DAX TS16 | 892.63 | +6.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.36 | -10.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.62 | -12.40% | 0 | 0 | ||||||||||
EB DBK TL09 | 7.43 | -7.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.23 | +21.94% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.67 | -4.01% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.45 | -8.92% | 0 | 0 | ||||||||||
EB NG TL02 | 46.35 | -2.38% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.73 | -23.86% | 0 | 0 | ||||||||||
EB OMV TS05 | 51.87 | +32.97% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB