Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| Poehled kurzu cenných papíru - 28.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 307.07 | +2.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 191.94 | +4.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.76 | +3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.07 | +28.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.63 | -33.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 51.87 | +32.97% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.73 | -23.86% | 0 | 0 | ||||||||||
| EB NG TL02 | 46.35 | -2.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.45 | -8.92% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.67 | -4.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.32 | +15.65% | 28 500 | 5 000 | ||||||||||
| EB LUFTHANSA TL05 | 4.58 | -12.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.20 | -6.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.13 | +4.47% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.46 | +7.52% | 0 | 0 | ||||||||||
| EB KOM TL11 | 12.19 | -14.76% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.32 | -6.07% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.15 | -4.02% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.15 | +0.01% | 114 636 | 100 | ||||||||||
| EB INFINEON TS05 | 37.47 | +4.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.19 | -3.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.43 | -1.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.29 | +5.99% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 35.35 | -8.94% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 465.30 | -11.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 440.82 | +5.57% | 0 | 0 | ||||||||||
| EB GLD TL10 | 951.11 | +8.27% | 9 329 | 10 | ||||||||||
| EB GLD IC2 | 4 264.00 | +2.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 20.10 | +2.76% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 11.88 | -15.68% | 23 700 | 2 000 | ||||||||||
| EB EURCZK TS19 | 18.22 | -10.82% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 29.13 | -7.02% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 9.50 | +25.66% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 027.75 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.22 | +29.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.21 | -14.06% | 0 | 0 | ||||||||||
| EB EGB TL11 | 20.33 | -29.87% | 76 815 | 3 615 | ||||||||||
| EB EGB TL10 | 43.09 | -16.40% | 12 879 | 300 | ||||||||||
| EB DBK TS03 | 14.23 | +21.94% | 0 | 0 | ||||||||||
| EB DBK TL09 | 7.43 | -7.01% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.62 | -12.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.36 | -10.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 892.63 | +6.55% | 0 | 0 | ||||||||||
| EB DAX TL17 | 590.44 | -7.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 155.99 | -3.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 674.63 | -2.08% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.90 | +18.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 20.69 | -26.79% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.33 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.37 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 50.92 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.91 | -0.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.18 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 68.34 | -0.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.92 | +16.39% | 27 320 | 2 000 | ||||||||||
| EB CBK TL04 | 8.39 | -17.58% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.08 | +9.70% | 0 | 0 | ||||||||||
| EB BMW TL04 | 38.55 | -15.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 118.62 | -4.91% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.80 | +4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
