Nejnižší kurz, Burza Praha dne 28.2.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| Poehled kurzu cenných papíru - 28.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 307.07 | +2.99% | 0 | 0 | ||||||||||
| RBI | 344.50 | -20.25% | 3 668 252 | 9 939 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 372.00 | +1.25% | 98 618 | 268 | ||||||||||
| PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| CTP | 382.00 | +2.41% | 674 241 | 1 799 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 442.46 | -13.29% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 465.30 | -11.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 481.76 | +1.22% | 0 | 0 | ||||||||||
| SKANSKA | 530.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 546.13 | +3.55% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 568.00 | +10.94% | 78 906 228 | 138 235 | 566.00 | +9.68% | 11 011 632 | 19 315 | ||||||
| VIG | 580.50 | -3.89% | 7 510 965 | 12 801 | 589.00 | -1.83% | 661 973 | 1 119 | ||||||
| SHELL | 587.90 | -0.44% | 66 899 | 115 | ||||||||||
| EB DAX TL17 | 590.44 | -7.19% | 0 | 0 | ||||||||||
| WIENERBERGER | 657.40 | -12.23% | 32 870 | 50 | ||||||||||
| TMR | 680.00 | +0.74% | 285 820 | 426 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.00 | -9.22% | 849 718 778 | 1 072 220 | 825.00 | -8.13% | 21 600 445 | 26 368 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 854.50 | +0.18% | 526 350 826 | 620 435 | 851.00 | -0.18% | 8 643 827 | 10 224 | ||||||
| KOMERČNÍ BANKA | 883.50 | -2.05% | 388 045 116 | 445 318 | 883.00 | -1.89% | 9 210 464 | 10 663 | ||||||
| EB DAX TS16 | 892.63 | +6.55% | 0 | 0 | ||||||||||
| EB WTI TL23 | 906.45 | +9.79% | 0 | 0 | ||||||||||
| RWE | 916.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 951.11 | +8.27% | 9 329 | 10 | ||||||||||
| EB S&P500 PC01 | 963.36 | +1.42% | 0 | 0 | ||||||||||
| OTP BANK | 1 005.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 027.75 | +0.66% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 400 060 | 381 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.95 | +0.39% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.15 | +0.01% | 114 636 | 100 | ||||||||||
| EB DAX TL16 | 1 155.99 | -3.38% | 0 | 0 | ||||||||||
| OMV | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 189.42 | +7.62% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | -1.50% | 1 093 650 | 835 | 1 300.00 | -1.52% | 26 000 | 20 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 168 000 | 120 | 1 460.00 | 0.00% | 375 600 | 267 | ||||||
| EB GLD TL9 | 1 440.82 | +5.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 490.83 | +4.69% | 13 539 | 9 | ||||||||||
| EB WTI TL21 | 1 544.99 | +6.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 674.63 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 755.46 | +5.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 872.64 | +5.18% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 217.15 | +4.69% | 505 609 | 230 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
