Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
Poehled kurzu cenných papíru - 28.2.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 72.18 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 68.34 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 62.91 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TL12 | 50.92 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.01 | -0.16% | 6 447 | 30 | ||||||||||
J&T BK 6,50% PERP | 99.78 | -0.26% | 498 900 | 5 | ||||||||||
SHELL | 587.90 | -0.44% | 66 899 | 115 | ||||||||||
EB CEZ TL13 | 19.37 | -0.51% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 96.00 | -1.02% | 391 597 | 40 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
TOMA | 1 310.00 | -1.50% | 1 093 650 | 835 | 1 300.00 | -1.52% | 26 000 | 20 | ||||||
KOFOLA CS | 296.00 | -1.66% | 2 072 466 | 6 976 | 300.00 | -0.99% | 301 210 | 1 010 | ||||||
JTRE FIN.3 0,00/24 | 81.00 | -1.82% | 9 958 600 | 1 226 | ||||||||||
EB INFINEON TL03 | 47.43 | -1.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 883.50 | -2.05% | 388 045 116 | 445 318 | 883.00 | -1.89% | 9 210 464 | 10 663 | ||||||
EB DAX TL15 | 1 674.63 | -2.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.85 | -2.31% | 207 985 951 | 2 342 618 | 88.90 | -2.84% | 2 718 225 | 30 572 | ||||||
EB NG TL02 | 46.35 | -2.38% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 12 614 440 | 771 | 16 500.00 | -0.12% | 2 561 860 | 156 | ||||||
NOKIA CORP. | 117.50 | -2.49% | 1 304 572 | 11 100 | 119.00 | -0.83% | 39 228 | 332 | ||||||
SAZKA GR. 5,20/24 | 97.00 | -3.00% | 193 393 | 20 | ||||||||||
PHOTON ENERGY | 38.00 | -3.06% | 718 926 | 18 634 | ||||||||||
EB SAP TL01 | 51.94 | -3.06% | 5 380 | 100 | ||||||||||
EB S&P 500 TS02 | 150.07 | -3.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 155.99 | -3.38% | 0 | 0 | ||||||||||
PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
VIG | 580.50 | -3.89% | 7 510 965 | 12 801 | 589.00 | -1.83% | 661 973 | 1 119 | ||||||
EB INFINEON TL04 | 27.19 | -3.96% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 48.00 | -4.00% | 25 000 | 5 | ||||||||||
EB MONET TL04 | 51.67 | -4.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 49.15 | -4.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 118.62 | -4.91% | 0 | 0 | ||||||||||
EB KOM TL10 | 32.32 | -6.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.20 | -6.66% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 273.50 | -6.97% | 693 539 | 2 530 | 299.00 | -1.96% | 190 885 | 655 | ||||||
EB DBK TL09 | 7.43 | -7.01% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 29.13 | -7.02% | 0 | 0 | ||||||||||
EB VOW TL04 | 267.72 | -7.16% | 0 | 0 | ||||||||||
EB DAX TL17 | 590.44 | -7.19% | 0 | 0 | ||||||||||
EB SILVER TS09 | 142.58 | -7.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.70 | -8.44% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.45 | -8.92% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 35.35 | -8.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 794.00 | -9.22% | 849 718 778 | 1 072 220 | 825.00 | -8.13% | 21 600 445 | 26 368 | ||||||
EB DBK TL07 | 18.36 | -10.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 18.22 | -10.82% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 19.86 | -10.94% | 0 | 0 | ||||||||||
EB GOLD TS10 | 465.30 | -11.46% | 0 | 0 | ||||||||||
WIENERBERGER | 657.40 | -12.23% | 32 870 | 50 | ||||||||||
EB DBK TL08 | 14.62 | -12.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 4.58 | -12.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB