Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2022
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| Poehled kurzu cenných papíru - 28.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 674.63 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 155.99 | -3.38% | 0 | 0 | ||||||||||
| EB DAX TL17 | 590.44 | -7.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 892.63 | +6.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.36 | -10.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.62 | -12.40% | 0 | 0 | ||||||||||
| EB DBK TL09 | 7.43 | -7.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.23 | +21.94% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.09 | -16.40% | 12 879 | 300 | ||||||||||
| EB EGB TL11 | 20.33 | -29.87% | 76 815 | 3 615 | ||||||||||
| EB EGB TL5 | 51.21 | -14.06% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.22 | +29.20% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 027.75 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 9.50 | +25.66% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 29.13 | -7.02% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 18.22 | -10.82% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 11.88 | -15.68% | 23 700 | 2 000 | ||||||||||
| EB EURUSD TS03 | 20.10 | +2.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 264.00 | +2.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 951.11 | +8.27% | 9 329 | 10 | ||||||||||
| EB GLD TL9 | 1 440.82 | +5.57% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 465.30 | -11.46% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 35.35 | -8.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.29 | +5.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.43 | -1.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.19 | -3.96% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.47 | +4.46% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.15 | +0.01% | 114 636 | 100 | ||||||||||
| EB KOM TL09 | 49.15 | -4.02% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.32 | -6.07% | 0 | 0 | ||||||||||
| EB KOM TL11 | 12.19 | -14.76% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.46 | +7.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.13 | +4.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.20 | -6.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.58 | -12.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.32 | +15.65% | 28 500 | 5 000 | ||||||||||
| EB MONET TL04 | 51.67 | -4.01% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.45 | -8.92% | 0 | 0 | ||||||||||
| EB NG TL02 | 46.35 | -2.38% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.73 | -23.86% | 0 | 0 | ||||||||||
| EB OMV TS05 | 51.87 | +32.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.63 | -33.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.07 | +28.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.76 | +3.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 191.94 | +4.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 307.07 | +2.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 150.07 | -3.09% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 963.36 | +1.42% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.94 | -3.06% | 5 380 | 100 | ||||||||||
| EB SAP TS03 | 138.93 | +2.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 546.13 | +3.55% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 237.86 | +6.75% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 142.99 | +10.78% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.58 | -7.43% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 19.86 | -10.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.70 | -8.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 121.86 | -15.30% | 40 585 | 332 | ||||||||||
| EB VOLKSWAGEN TS06 | 236.30 | +11.57% | 0 | 0 | ||||||||||
| EB VOW TL04 | 267.72 | -7.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 490.83 | +4.69% | 13 539 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
