Nejvyšší kurz, Burza Praha dne 28.2.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| Poehled kurzu cenných papíru - 28.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 546.13 | +3.55% | 0 | 0 | ||||||||||
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 530.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 481.76 | +1.22% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 465.30 | -11.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 442.46 | -13.29% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
| CTP | 382.00 | +2.41% | 674 241 | 1 799 | ||||||||||
| PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| ORLEN | 372.00 | +1.25% | 98 618 | 268 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 344.50 | -20.25% | 3 668 252 | 9 939 | ||||||||||
| EB S&P 500 TL02 | 307.07 | +2.99% | 0 | 0 | ||||||||||
| E.ON | 302.30 | +4.60% | 19 562 | 68 | ||||||||||
| KOFOLA CS | 296.00 | -1.66% | 2 072 466 | 6 976 | 300.00 | -0.99% | 301 210 | 1 010 | ||||||
| FIXED.ZONE | 292.00 | +5.80% | 43 800 | 150 | 306.00 | +4.08% | 352 342 | 1 202 | ||||||
| EB ADIDAS TS06 | 286.07 | +1.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.50 | -6.97% | 693 539 | 2 530 | 299.00 | -1.96% | 190 885 | 655 | ||||||
| EB VOW TL04 | 267.72 | -7.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 266.40 | -20.74% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
| EB SILVER TL08 | 237.86 | +6.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 236.30 | +11.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 214.01 | -0.16% | 6 447 | 30 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.20 | 0.00% | 0 | 0 | ||||||||||
| FACC | 196.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 191.94 | +4.10% | 0 | 0 | ||||||||||
| UNIQA INS | 188.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 186.00 | +1.58% | 17 055 897 | 91 520 | 184.10 | +0.87% | 1 439 920 | 7 743 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 164.00 | +0.06% | 8 200 | 50 | ||||||||||
| NATLAND IFPZK PIA | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 150.07 | -3.09% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 43 909 | 338 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 143.00 | -1.37% | 79 138 | 553 | ||||||
| EB SILVER TL10 | 142.99 | +10.78% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.58 | -7.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.93 | +2.18% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 121.86 | -15.30% | 40 585 | 332 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 118.62 | -4.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.50 | -2.49% | 1 304 572 | 11 100 | 119.00 | -0.83% | 39 228 | 332 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| E4U | 117.00 | +4.46% | 181 500 | 1 640 | 116.00 | -2.52% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
