Největší počet převedených cenných papírů, Burza Praha dne 28.2.2022
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
Poehled kurzu cenných papíru - 28.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 88.85 | -2.31% | 207 985 951 | 2 342 618 | 88.90 | -2.84% | 2 718 225 | 30 572 | ||||||
ERSTE GROUP BANK A | 794.00 | -9.22% | 849 718 778 | 1 072 220 | 825.00 | -8.13% | 21 600 445 | 26 368 | ||||||
ČEZ | 854.50 | +0.18% | 526 350 826 | 620 435 | 851.00 | -0.18% | 8 643 827 | 10 224 | ||||||
KOMERČNÍ BANKA | 883.50 | -2.05% | 388 045 116 | 445 318 | 883.00 | -1.89% | 9 210 464 | 10 663 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 290 000 | 250 000 | ||||||||||
COLT CZ GROUP SE | 568.00 | +10.94% | 78 906 228 | 138 235 | 566.00 | +9.68% | 11 011 632 | 19 315 | ||||||
AVAST | 186.00 | +1.58% | 17 055 897 | 91 520 | 184.10 | +0.87% | 1 439 920 | 7 743 | ||||||
PHOTON ENERGY | 38.00 | -3.06% | 718 926 | 18 634 | ||||||||||
VIG | 580.50 | -3.89% | 7 510 965 | 12 801 | 589.00 | -1.83% | 661 973 | 1 119 | ||||||
NOKIA CORP. | 117.50 | -2.49% | 1 304 572 | 11 100 | 119.00 | -0.83% | 39 228 | 332 | ||||||
RBI | 344.50 | -20.25% | 3 668 252 | 9 939 | ||||||||||
KOFOLA CS | 296.00 | -1.66% | 2 072 466 | 6 976 | 300.00 | -0.99% | 301 210 | 1 010 | ||||||
EB LUFTHANSA TS04 | 5.32 | +15.65% | 28 500 | 5 000 | ||||||||||
EB EGB TL11 | 20.33 | -29.87% | 76 815 | 3 615 | ||||||||||
DEUTSCHE BANK AG | 273.50 | -6.97% | 693 539 | 2 530 | 299.00 | -1.96% | 190 885 | 655 | ||||||
EB CBK TS03 | 13.92 | +16.39% | 27 320 | 2 000 | ||||||||||
EB EURCZK TS20 | 11.88 | -15.68% | 23 700 | 2 000 | ||||||||||
CTP | 382.00 | +2.41% | 674 241 | 1 799 | ||||||||||
E4U | 117.00 | +4.46% | 181 500 | 1 640 | 116.00 | -2.52% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 81.00 | -1.82% | 9 958 600 | 1 226 | ||||||||||
TOMA | 1 310.00 | -1.50% | 1 093 650 | 835 | 1 300.00 | -1.52% | 26 000 | 20 | ||||||
PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 12 614 440 | 771 | 16 500.00 | -0.12% | 2 561 860 | 156 | ||||||
TMR | 680.00 | +0.74% | 285 820 | 426 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 400 060 | 381 | ||||||||||
EB VOLKSWAGEN TL05 | 121.86 | -15.30% | 40 585 | 332 | ||||||||||
EB EGB TL10 | 43.09 | -16.40% | 12 879 | 300 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
ORLEN | 372.00 | +1.25% | 98 618 | 268 | ||||||||||
PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
EB WTI PC04 | 2 217.15 | +4.69% | 505 609 | 230 | ||||||||||
FIXED.ZONE | 292.00 | +5.80% | 43 800 | 150 | 306.00 | +4.08% | 352 342 | 1 202 | ||||||
PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 168 000 | 120 | 1 460.00 | 0.00% | 375 600 | 267 | ||||||
SHELL | 587.90 | -0.44% | 66 899 | 115 | ||||||||||
EB KOM BC04 | 1 146.15 | +0.01% | 114 636 | 100 | ||||||||||
EB SAP TL01 | 51.94 | -3.06% | 5 380 | 100 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
E.ON | 302.30 | +4.60% | 19 562 | 68 | ||||||||||
MOL | 164.00 | +0.06% | 8 200 | 50 | ||||||||||
WIENERBERGER | 657.40 | -12.23% | 32 870 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 96.00 | -1.02% | 391 597 | 40 | ||||||||||
EB ADIDAS TL01 | 214.01 | -0.16% | 6 447 | 30 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 295 421 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | -3.00% | 193 393 | 20 | ||||||||||
EB GLD TL10 | 951.11 | +8.27% | 9 329 | 10 | ||||||||||
EB WTI IC03 | 1 490.83 | +4.69% | 13 539 | 9 | ||||||||||
VOLKSWAGEN | 4 398.00 | +0.21% | 30 786 | 7 | ||||||||||
J&T BK 6,50% PERP | 99.78 | -0.26% | 498 900 | 5 | ||||||||||
NUPEH CZ 5,90/25 | 48.00 | -4.00% | 25 000 | 5 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 29 650 | 3 | ||||||||||
JTSEC 5,00/23 | 98.00 | +2.08% | 8 990 000 | 3 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.23 | +21.94% | 0 | 0 | ||||||||||
EB DBK TL09 | 7.43 | -7.01% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.62 | -12.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.36 | -10.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 892.63 | +6.55% | 0 | 0 | ||||||||||
EB DAX TL17 | 590.44 | -7.19% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 155.99 | -3.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB