Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| Poehled kurzu cenných papíru - 28.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 51.87 | +32.97% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.22 | +29.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.07 | +28.39% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 9.50 | +25.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.23 | +21.94% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.90 | +18.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.92 | +16.39% | 27 320 | 2 000 | ||||||||||
| EB LUFTHANSA TS04 | 5.32 | +15.65% | 28 500 | 5 000 | ||||||||||
| EB VOLKSWAGEN TS06 | 236.30 | +11.57% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 568.00 | +10.94% | 78 906 228 | 138 235 | 566.00 | +9.68% | 11 011 632 | 19 315 | ||||||
| EB SILVER TL10 | 142.99 | +10.78% | 0 | 0 | ||||||||||
| EB WTI TL23 | 906.45 | +9.79% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.08 | +9.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 951.11 | +8.27% | 9 329 | 10 | ||||||||||
| EB WTI TL22 | 1 189.42 | +7.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.46 | +7.52% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 237.86 | +6.75% | 0 | 0 | ||||||||||
| EB DAX TS16 | 892.63 | +6.55% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 544.99 | +6.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.29 | +5.99% | 0 | 0 | ||||||||||
| FIXED.ZONE | 292.00 | +5.80% | 43 800 | 150 | 306.00 | +4.08% | 352 342 | 1 202 | ||||||
| EB GLD TL9 | 1 440.82 | +5.57% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 755.46 | +5.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 872.64 | +5.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 490.83 | +4.69% | 13 539 | 9 | ||||||||||
| EB WTI PC04 | 2 217.15 | +4.69% | 505 609 | 230 | ||||||||||
| E.ON | 302.30 | +4.60% | 19 562 | 68 | ||||||||||
| EB LHA TS02 | 27.13 | +4.47% | 0 | 0 | ||||||||||
| E4U | 117.00 | +4.46% | 181 500 | 1 640 | 116.00 | -2.52% | 0 | 0 | ||||||
| EB INFINEON TS05 | 37.47 | +4.46% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.80 | +4.14% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 191.94 | +4.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.76 | +3.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 546.13 | +3.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 307.07 | +2.99% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 20.10 | +2.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 264.00 | +2.64% | 0 | 0 | ||||||||||
| CTP | 382.00 | +2.41% | 674 241 | 1 799 | ||||||||||
| EB SAP TS03 | 138.93 | +2.18% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 98.00 | +2.08% | 8 990 000 | 3 | ||||||||||
| AVAST | 186.00 | +1.58% | 17 055 897 | 91 520 | 184.10 | +0.87% | 1 439 920 | 7 743 | ||||||
| EB ADIDAS TS06 | 286.07 | +1.49% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 963.36 | +1.42% | 0 | 0 | ||||||||||
| ORLEN | 372.00 | +1.25% | 98 618 | 268 | ||||||||||
| EB ADIDAS TS05 | 481.76 | +1.22% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 400 060 | 381 | ||||||||||
| TMR | 680.00 | +0.74% | 285 820 | 426 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 168 000 | 120 | 1 460.00 | 0.00% | 375 600 | 267 | ||||||
| EB ES50 BC06 | 1 027.75 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.33 | +0.52% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.95 | +0.39% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 398.00 | +0.21% | 30 786 | 7 | ||||||||||
| ČEZ | 854.50 | +0.18% | 526 350 826 | 620 435 | 851.00 | -0.18% | 8 643 827 | 10 224 | ||||||
| MOL | 164.00 | +0.06% | 8 200 | 50 | ||||||||||
| EB KOM BC04 | 1 146.15 | +0.01% | 114 636 | 100 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
