Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2023
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| Poehled kurzu cenných papíru - 28.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 602.00 | -1.16% | 101 920 | 18 | ||||||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 845.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 900.00 | -0.84% | 17 700 | 3 | ||||||||||
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.29 | +0.30% | 250 473 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 749.50 | -0.20% | 272 081 031 | 362 831 | 748.50 | -0.47% | 2 200 954 | 2 932 | ||||||
| KOFOLA CS | 250.00 | +0.81% | 255 889 | 1 020 | 253.00 | +0.79% | 303 580 | 1 200 | ||||||
| KGHM POLSKA-MIEDZ | 154.15 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.13 | +0.02% | 563 671 | 67 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.05 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 28 035 207 | 2 791 | ||||||||||
| JTEF CZKII 5,25/25 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 31 316 406 | 3 125 | ||||||||||
| J&T FG 7,5% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.16 | +0.01% | 701 120 | 7 | ||||||||||
| J&T BK 7,00% PERP | 101.23 | +0.16% | 172 091 | 170 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 58 154 | 49 283 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 17 157 023 | 13 948 799 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 40 800 | 40 000 | ||||||||||
| INTEL CORP. | 575.00 | -3.57% | 298 271 | 506 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 293.00 | +3.68% | 293 | 1 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
