Největší objemy, Burza Praha dne 28.2.2023
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
Poehled kurzu cenných papíru - 28.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 275.50 | 0.00% | 0 | 0 | 280.00 | -0.32% | 69 990 | 250 | ||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 805.49 | -2.04% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.98 | -3.29% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.52 | +1.37% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.97 | -2.86% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.19 | -4.20% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.35 | +4.69% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 095.68 | -0.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.99 | -0.25% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.89 | +0.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.85 | -0.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.68 | -0.77% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 60.57 | -0.69% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.39 | -1.95% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.14 | -5.22% | 0 | 0 | ||||||||||
EB NG TS03 | 206.79 | -0.75% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.75 | -2.56% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.63 | +3.66% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.69 | +0.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.47 | -1.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.58 | -0.38% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.38 | +0.22% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.43 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 130.86 | +2.97% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 584.76 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 404.69 | -1.67% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 200.96 | -2.75% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 154.72 | +0.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 150.35 | -1.29% | 0 | 0 | ||||||||||
EB BMW TL05 | 90.24 | -1.77% | 0 | 0 | ||||||||||
EB BMW TS06 | 30.56 | +3.35% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.40 | +4.50% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB