Největší počet převedených cenných papírů, Burza Praha dne 28.2.2023
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| Poehled kurzu cenných papíru - 28.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 63.52 | +1.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.97 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.19 | -4.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.35 | +4.69% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 095.68 | -0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.99 | -0.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.89 | +0.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.85 | -0.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.68 | -0.77% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 60.57 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.39 | -1.95% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.14 | -5.22% | 0 | 0 | ||||||||||
| EB NG TS03 | 206.79 | -0.75% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.75 | -2.56% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.63 | +3.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.69 | +0.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.47 | -1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.58 | -0.38% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.38 | +0.22% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.43 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 130.86 | +2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 584.76 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 404.69 | -1.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 200.96 | -2.75% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 154.72 | +0.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.35 | -1.29% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.24 | -1.77% | 0 | 0 | ||||||||||
| EB BMW TS06 | 30.56 | +3.35% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.40 | +4.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.60 | -24.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.51 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.74 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.51 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.28 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.46 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.99 | -2.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.44 | -0.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 599.74 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 784.22 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 281.35 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS16 | 450.52 | +3.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.99 | +1.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.33 | +1.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.03 | -4.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 53.88 | +5.46% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 275.50 | 0.00% | 0 | 0 | 280.00 | -0.32% | 69 990 | 250 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
