Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2023
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| Poehled kurzu cenných papíru - 28.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | -1.20% | 49 500 | 3 000 | ||||||||||
| GEVORKYAN | 236.00 | +0.85% | 70 800 | 300 | 240.00 | 0.00% | 16 800 | 70 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 458.00 | -1.51% | 1 217 540 | 2 644 | 465.00 | -1.69% | 168 315 | 361 | ||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | +2.70% | 9 500 | 50 | 193.00 | +2.65% | 28 900 | 150 | ||||||
| FIO BANKA 5,00/27 | 9 651.00 | +0.01% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 250.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 174.40 | +4.06% | 5 232 | 30 | ||||||||||
| EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 861.60 | +2.67% | 341 090 739 | 396 329 | 857.40 | +1.83% | 5 377 485 | 6 275 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | +1.53% | 254 257 | 25 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 81.00 | +3.84% | 405 | 5 | ||||||
| EB WTI TS22 | 612.96 | -5.60% | 0 | 0 | ||||||||||
| EB WTI TS21 | 984.40 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TL25 | 425.29 | +6.56% | 0 | 0 | ||||||||||
| EB WTI TL23 | 702.78 | +3.45% | 0 | 0 | ||||||||||
| EB WTI TL22 | 992.20 | +2.12% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 957.72 | +0.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 316.19 | +0.81% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.94 | -1.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 80.09 | +2.94% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 251.08 | +0.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.99 | -2.96% | 191 301 | 1 700 | ||||||||||
| EB VIG TL02 | 36.88 | +0.71% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 212.91 | -1.02% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 134.52 | -0.88% | 0 | 0 | ||||||||||
| EB SIL IC02 | 455.15 | -0.93% | 181 332 | 400 | ||||||||||
| EB SAP TS03 | 98.45 | +2.18% | 0 | 0 | ||||||||||
| EB SAP TL03 | 79.54 | -3.81% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.57 | -1.89% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 202.38 | +3.32% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||||
| EB RWE TS03 | 27.43 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.38 | +0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.58 | -0.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.47 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.69 | +0.43% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.63 | +3.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.75 | -2.56% | 0 | 0 | ||||||||||
| EB NG TS03 | 206.79 | -0.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.14 | -5.22% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.39 | -1.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 60.57 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
