Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2023
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
Poehled kurzu cenných papíru - 28.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 20.68 | -0.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.85 | -0.20% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.89 | +0.33% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.99 | -0.25% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 095.68 | -0.01% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.35 | +4.69% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.19 | -4.20% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.97 | -2.86% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.52 | +1.37% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.98 | -3.29% | 0 | 0 | ||||||||||
EB GOLD TS11 | 805.49 | -2.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 045.44 | -0.10% | 15 752 | 15 | ||||||||||
EB GLD TL10 | 513.25 | +0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 027.81 | -0.74% | 201 443 | 50 | ||||||||||
EB EURUSD TS03 | 32.37 | -3.83% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 35.83 | +3.86% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 42.39 | +3.24% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 53.68 | +2.54% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 3.56 | -27.20% | 33 090 | 7 000 | ||||||||||
EB EGB TS13 | 19.84 | -13.85% | 23 230 | 1 000 | ||||||||||
EB EGB TL5 | 61.82 | +4.64% | 0 | 0 | ||||||||||
EB EGB TL14 | 34.10 | +9.29% | 24 759 | 801 | ||||||||||
EB EGB TL10 | 53.88 | +5.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.03 | -4.29% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.33 | +1.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.99 | +1.23% | 0 | 0 | ||||||||||
EB DAX TS16 | 450.52 | +3.36% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 281.35 | -1.87% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 784.22 | -1.51% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 599.74 | -1.03% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.44 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.99 | -2.86% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.46 | +2.90% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.28 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.51 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.74 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.51 | +1.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.60 | -24.20% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.40 | +4.50% | 0 | 0 | ||||||||||
EB BMW TS06 | 30.56 | +3.35% | 0 | 0 | ||||||||||
EB BMW TL05 | 90.24 | -1.77% | 0 | 0 | ||||||||||
EB BMW TL03 | 150.35 | -1.29% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 154.72 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 200.96 | -2.75% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 404.69 | -1.67% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 584.76 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 130.86 | +2.97% | 0 | 0 | ||||||||||
E4U | 128.00 | -3.76% | 167 567 | 1 303 | 133.00 | 0.00% | 5 985 | 45 | ||||||
E.ON | 247.70 | +0.69% | 6 193 | 25 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 505.00 | +1.00% | 173 953 | 344 | 500.00 | +0.20% | 149 895 | 300 | ||||||
DEUTSCHE BANK AG | 275.50 | 0.00% | 0 | 0 | 280.00 | -0.32% | 69 990 | 250 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB