Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2023
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| Poehled kurzu cenných papíru - 28.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 70.28 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.46 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.99 | -2.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.44 | -0.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 599.74 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 784.22 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 281.35 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS16 | 450.52 | +3.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.99 | +1.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.33 | +1.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.03 | -4.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 53.88 | +5.46% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.10 | +9.29% | 24 759 | 801 | ||||||||||
| EB EGB TL5 | 61.82 | +4.64% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.84 | -13.85% | 23 230 | 1 000 | ||||||||||
| EB EURCZK TL10 | 3.56 | -27.20% | 33 090 | 7 000 | ||||||||||
| EB EURCZK TS18 | 53.68 | +2.54% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.39 | +3.24% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.83 | +3.86% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.37 | -3.83% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 027.81 | -0.74% | 201 443 | 50 | ||||||||||
| EB GLD TL10 | 513.25 | +0.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 045.44 | -0.10% | 15 752 | 15 | ||||||||||
| EB GOLD TS11 | 805.49 | -2.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.98 | -3.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.52 | +1.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.97 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.19 | -4.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.35 | +4.69% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 095.68 | -0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.99 | -0.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.89 | +0.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.85 | -0.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.68 | -0.77% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 60.57 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.39 | -1.95% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.14 | -5.22% | 0 | 0 | ||||||||||
| EB NG TS03 | 206.79 | -0.75% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.75 | -2.56% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.63 | +3.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.69 | +0.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.47 | -1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.58 | -0.38% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.38 | +0.22% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.43 | -0.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||||
| EB S&P 500 TS02 | 202.38 | +3.32% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.57 | -1.89% | 0 | 0 | ||||||||||
| EB SAP TL03 | 79.54 | -3.81% | 0 | 0 | ||||||||||
| EB SAP TS03 | 98.45 | +2.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 455.15 | -0.93% | 181 332 | 400 | ||||||||||
| EB SILVER TL08 | 134.52 | -0.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 212.91 | -1.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.88 | +0.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.99 | -2.96% | 191 301 | 1 700 | ||||||||||
| EB VOLKSWAGEN TS06 | 251.08 | +0.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 80.09 | +2.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.94 | -1.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 316.19 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 957.72 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
