Největší počet převedených cenných papírů, Burza Praha dne 28.2.2023
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
Poehled kurzu cenných papíru - 28.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 94.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.82 | +4.64% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 53.68 | +2.54% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 42.39 | +3.24% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 35.83 | +3.86% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 32.37 | -3.83% | 0 | 0 | ||||||||||
EB SILVER TL08 | 134.52 | -0.88% | 0 | 0 | ||||||||||
EB SILVER TS09 | 212.91 | -1.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.88 | +0.71% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 202.38 | +3.32% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 867.57 | -1.89% | 0 | 0 | ||||||||||
EB SAP TL03 | 79.54 | -3.81% | 0 | 0 | ||||||||||
EB SAP TS03 | 98.45 | +2.18% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 513.25 | +0.77% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 251.08 | +0.52% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 80.09 | +2.94% | 0 | 0 | ||||||||||
EB VOW TL04 | 198.94 | -1.92% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 316.19 | +0.81% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 957.72 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL22 | 992.20 | +2.12% | 0 | 0 | ||||||||||
EB WTI TL23 | 702.78 | +3.45% | 0 | 0 | ||||||||||
EB WTI TL25 | 425.29 | +6.56% | 0 | 0 | ||||||||||
EB WTI TS21 | 984.40 | -3.90% | 0 | 0 | ||||||||||
EB WTI TS22 | 612.96 | -5.60% | 0 | 0 | ||||||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 81.00 | +3.84% | 405 | 5 | ||||||
EB GOLD TS11 | 805.49 | -2.04% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.98 | -3.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB