Největší objemy, Burza Praha dne 28.2.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
Poehled kurzu cenných papíru - 28.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 037.00 | +1.27% | 493 407 665 | 477 058 | 1 035.00 | +1.37% | 7 455 954 | 7 260 | ||||||
ERSTE GROUP BANK A | 861.60 | +2.67% | 341 090 739 | 396 329 | 857.40 | +1.83% | 5 377 485 | 6 275 | ||||||
KOMERČNÍ BANKA | 749.50 | -0.20% | 272 081 031 | 362 831 | 748.50 | -0.47% | 2 200 954 | 2 932 | ||||||
MONETA MONEY BANK | 84.80 | -0.59% | 154 487 567 | 1 822 818 | 85.40 | -0.46% | 405 573 | 4 764 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 31 316 406 | 3 125 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 28 035 207 | 2 791 | ||||||||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 17 157 023 | 13 948 799 | ||||||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 11 133 406 | 18 956 | 589.00 | 0.00% | 27 077 | 46 | ||||||
ROHLIK FIN.10,0/26 | 100.49 | +0.47% | 7 448 275 | 736 | ||||||||||
PHILIP MORRIS ČR A | 17 220.00 | -0.92% | 5 907 140 | 342 | 17 360.00 | -0.69% | 436 640 | 25 | ||||||
VIG | 614.00 | +0.99% | 3 416 060 | 5 568 | 607.00 | +0.33% | 347 850 | 570 | ||||||
PHOTON ENERGY | 65.60 | -3.24% | 1 283 551 | 19 194 | ||||||||||
GEN DIGITAL | 458.00 | -1.51% | 1 217 540 | 2 644 | 465.00 | -1.69% | 168 315 | 361 | ||||||
SAVARIN 0,00/26 | 76.00 | 0.00% | 1 216 000 | 32 | ||||||||||
3MFUND MSI 5,70/26 | 92.00 | 0.00% | 964 542 | 101 | ||||||||||
J&T BK II 9% PERP | 100.16 | +0.01% | 701 120 | 7 | ||||||||||
JTRE FIN.3 0,00/24 | 84.13 | +0.02% | 563 671 | 67 | ||||||||||
SAB FINANCE | 1 060.00 | +1.92% | 560 860 | 537 | ||||||||||
EB S&P 500 TL02 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||||
PRIMOCO UAV SE | 390.00 | 0.00% | 319 800 | 820 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | -4.17% | 277 488 | 6 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 264 278 | 25 | ||||||||||
KOFOLA CS | 250.00 | +0.81% | 255 889 | 1 020 | 253.00 | +0.79% | 303 580 | 1 200 | ||||||
EN.-PRO GF 6,50/23 | 99.50 | +1.53% | 254 257 | 25 | ||||||||||
LIB. O. M. 5,30/23 | 98.29 | +0.30% | 250 473 | 25 | ||||||||||
EB GLD IC2 | 4 027.81 | -0.74% | 201 443 | 50 | ||||||||||
EB VOLKSWAGEN TL06 | 110.99 | -2.96% | 191 301 | 1 700 | ||||||||||
EB SIL IC02 | 455.15 | -0.93% | 181 332 | 400 | ||||||||||
DEUTSCHE TELEKOM | 505.00 | +1.00% | 173 953 | 344 | 500.00 | +0.20% | 149 895 | 300 | ||||||
J&T BK 7,00% PERP | 101.23 | +0.16% | 172 091 | 170 | ||||||||||
E4U | 128.00 | -3.76% | 167 567 | 1 303 | 133.00 | 0.00% | 5 985 | 45 | ||||||
PILULKA LÉKÁRNY | 670.00 | +1.52% | 154 100 | 230 | 675.00 | 0.00% | 62 875 | 93 | ||||||
ORLEN | 327.00 | +2.51% | 95 766 | 294 | ||||||||||
GEVORKYAN | 236.00 | +0.85% | 70 800 | 300 | 240.00 | 0.00% | 16 800 | 70 | ||||||
NOKIA CORP. | 104.00 | -0.95% | 69 301 | 664 | 105.20 | +0.19% | 17 989 | 171 | ||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 58 154 | 49 283 | ||||||||||
HARDWARIO | 16.50 | -1.20% | 49 500 | 3 000 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 40 800 | 40 000 | ||||||||||
Bezvavlasy | 494.00 | -1.20% | 39 520 | 80 | 525.00 | +7.14% | 21 000 | 40 | ||||||
EB EURCZK TL10 | 3.56 | -27.20% | 33 090 | 7 000 | ||||||||||
PRABOS PLUS | 218.00 | +16.58% | 27 250 | 125 | 216.00 | +10.20% | 198 832 | 930 | ||||||
EB EGB TL14 | 34.10 | +9.29% | 24 759 | 801 | ||||||||||
MOL | 164.00 | +9.33% | 24 750 | 151 | ||||||||||
EB EGB TS13 | 19.84 | -13.85% | 23 230 | 1 000 | ||||||||||
RBI | 375.80 | +2.40% | 16 117 | 43 | ||||||||||
EB GLD TL9 | 1 045.44 | -0.10% | 15 752 | 15 | ||||||||||
CTP | 306.00 | +0.99% | 9 762 | 32 | ||||||||||
FIXED.ZONE | 190.00 | +2.70% | 9 500 | 50 | 193.00 | +2.65% | 28 900 | 150 | ||||||
SHELL | 680.00 | +1.72% | 6 800 | 10 | ||||||||||
E.ON | 247.70 | +0.69% | 6 193 | 25 | ||||||||||
FACC | 174.40 | +4.06% | 5 232 | 30 | ||||||||||
RWE | 951.70 | +0.61% | 4 759 | 5 | ||||||||||
TMR | 535.00 | +2.88% | 4 280 | 8 | ||||||||||
SKANSKA | 417.60 | +4.79% | 2 923 | 7 | ||||||||||
IMMOFINANZ | 293.00 | +3.68% | 293 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.99 | +1.23% | 0 | 0 | ||||||||||
EB DAX TS16 | 450.52 | +3.36% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 281.35 | -1.87% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB