Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2023
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
Poehled kurzu cenných papíru - 28.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL10 | 3.56 | -27.20% | 33 090 | 7 000 | ||||||||||
EB CBK TS03 | 2.60 | -24.20% | 0 | 0 | ||||||||||
EB EGB TS13 | 19.84 | -13.85% | 23 230 | 1 000 | ||||||||||
EB WTI TS22 | 612.96 | -5.60% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.14 | -5.22% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||||
EB DBK TS03 | 10.03 | -4.29% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.19 | -4.20% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | -4.17% | 277 488 | 6 | ||||||||||
EB WTI TS21 | 984.40 | -3.90% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 32.37 | -3.83% | 0 | 0 | ||||||||||
EB SAP TL03 | 79.54 | -3.81% | 0 | 0 | ||||||||||
E4U | 128.00 | -3.76% | 167 567 | 1 303 | 133.00 | 0.00% | 5 985 | 45 | ||||||
EB HENKEL TL05 | 44.98 | -3.29% | 0 | 0 | ||||||||||
PHOTON ENERGY | 65.60 | -3.24% | 1 283 551 | 19 194 | ||||||||||
EB VOLKSWAGEN TL06 | 110.99 | -2.96% | 191 301 | 1 700 | ||||||||||
EB CEZ TS14 | 33.99 | -2.86% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.97 | -2.86% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 200.96 | -2.75% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.75 | -2.56% | 0 | 0 | ||||||||||
EB GOLD TS11 | 805.49 | -2.04% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.39 | -1.95% | 0 | 0 | ||||||||||
EB VOW TL04 | 198.94 | -1.92% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 867.57 | -1.89% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 281.35 | -1.87% | 0 | 0 | ||||||||||
EB BMW TL05 | 90.24 | -1.77% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 404.69 | -1.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 784.22 | -1.51% | 0 | 0 | ||||||||||
GEN DIGITAL | 458.00 | -1.51% | 1 217 540 | 2 644 | 465.00 | -1.69% | 168 315 | 361 | ||||||
EB ADIDAS TS05 | 584.76 | -1.33% | 0 | 0 | ||||||||||
EB BMW TL03 | 150.35 | -1.29% | 0 | 0 | ||||||||||
Bezvavlasy | 494.00 | -1.20% | 39 520 | 80 | 525.00 | +7.14% | 21 000 | 40 | ||||||
HARDWARIO | 16.50 | -1.20% | 49 500 | 3 000 | ||||||||||
EB RBI TS02 | 31.47 | -1.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 599.74 | -1.03% | 0 | 0 | ||||||||||
EB SILVER TS09 | 212.91 | -1.02% | 0 | 0 | ||||||||||
NOKIA CORP. | 104.00 | -0.95% | 69 301 | 664 | 105.20 | +0.19% | 17 989 | 171 | ||||||
EB RWE TS03 | 27.43 | -0.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 455.15 | -0.93% | 181 332 | 400 | ||||||||||
PHILIP MORRIS ČR A | 17 220.00 | -0.92% | 5 907 140 | 342 | 17 360.00 | -0.69% | 436 640 | 25 | ||||||
EB SILVER TL08 | 134.52 | -0.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.68 | -0.77% | 0 | 0 | ||||||||||
EB NG TS03 | 206.79 | -0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 027.81 | -0.74% | 201 443 | 50 | ||||||||||
EB MERCEDES TL01 | 60.57 | -0.69% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.80 | -0.59% | 154 487 567 | 1 822 818 | 85.40 | -0.46% | 405 573 | 4 764 | ||||||
EB RWE TL01 | 81.58 | -0.38% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.99 | -0.25% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.44 | -0.23% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.85 | -0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 749.50 | -0.20% | 272 081 031 | 362 831 | 748.50 | -0.47% | 2 200 954 | 2 932 | ||||||
EB GLD TL9 | 1 045.44 | -0.10% | 15 752 | 15 | ||||||||||
EB KOM BC05 | 1 095.68 | -0.01% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB