Nejnižší kurz, Burza Praha dne 28.3.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| Poehled kurzu cenných papíru - 28.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| BOR | 50.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 51.00 | +423.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 51.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 52.00 | +387.00% | 5 200 | 100 | 62.00 | +9.00% | 6 076 | 98 | ||||||
| PREFABRIKACE OVA | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||||
| PTR | 53.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 53.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 53.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
| ZZN FRÝDEK MÍSTEK | 54.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 54.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 54.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.00 | -355.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 605 | 11 | +1.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 55.15 | -499.00% | 0 | 0 | 69.00 | +1.00% | 1 587 | 23 | ||||||
| ZENZA ZNOJMO | 55.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 56.15 | +499.00% | 8 703 | 155 | 0.00% | 0 | 0 | |||||||
| REAS | 56.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 57.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 57.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 57.76 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 58.10 | +498.00% | 0 | 0 | 100.20 | 0.00% | 18 136 | 181 | ||||||
| LESTA OLOMOUC | 58.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 58.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
| VYSOČINA VYKLANT. | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 59.00 | 0.00% | 1 121 | 19 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 59.11 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PAMELA | 59.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 59.50 | +466.00% | 595 | 10 | -10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 59.57 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AUTOMOT | 60.00 | +335.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 60.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| TANEX | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
| TEZAS | 61.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 61.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 61.65 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPNA | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 62.51 | -498.00% | 13 252 | 212 | 80.00 | -5.00% | 2 535 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 62.53 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 62.55 | +498.00% | 1 877 | 30 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 62.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 63.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 63.46 | -500.00% | 0 | 0 | 63.00 | -9.00% | 2 583 | 41 | ||||||
| AGROSERVIS TACHOV | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 64.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 64.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 64.78 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 64.82 | +498.00% | 0 | 0 | 72.00 | +4.00% | 4 248 | 59 | ||||||
| PRAGA HRÁDEK N.N. | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| TUZEX PRAHA | 65.00 | +393.00% | 15 080 | 232 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
