Nejnižší kurz, RM Systém dne 28.3.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 28.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS CHRUDIM | 82.00 | 0.00% | 1 558 | 19 | 86.00 | -4.00% | 6 539 | 76 | ||||||
| LOMBARD INDUSTRIAL | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
| FBE HOLDING | 87.50 | +5.00% | 17 839 | 181 | ||||||||||
| STS PRUNÉŘOV | 73.33 | +499.00% | 0 | 0 | 88.00 | -3.00% | 23 760 | 270 | ||||||
| PRAGOFOND IF | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||||
| SHD-KOMES | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||||
| TREND J | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||||
| ATAS NÁCHOD | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||||
| BYZI | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||||
| ZELENINA BRNO | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
| OKD | 90.00 | 0.00% | 455 490 | 5 061 | 90.00 | -2.00% | 270 339 | 2 988 | ||||||
| EKOS KROMĚŘÍŽ | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||||
| SECO TRANS | 100.43 | +499.00% | 8 034 | 80 | 91.00 | -7.00% | 4 368 | 48 | ||||||
| LANAREST BRNO | 110.00 | 0.00% | 42 020 | 382 | 92.30 | -6.00% | 1 938 | 21 | ||||||
| JIHOČESKÉ LESY | 124.05 | -499.00% | 0 | 0 | 93.50 | -9.00% | 468 | 5 | ||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 0 | 0 | 94.50 | -6.00% | 473 | 5 | ||||||||
| STAMONT BRNO | 0 | 0 | 95.00 | 0.00% | 1 805 | 19 | ||||||||
| ČISTÍRNY OSTRAVA | 78.78 | +499.00% | 0 | 0 | 95.00 | -4.00% | 1 995 | 21 | ||||||
| CZ 92/91 | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||||
| VÍNO BZENEC | 0 | 0 | 96.00 | 0.00% | 2 208 | 23 | ||||||||
| STATEK DALOVICE | 49.35 | +500.00% | 0 | 0 | 97.50 | +3.00% | 4 875 | 50 | ||||||
| ŠKODA DIESEL | 97.54 | -499.00% | 0 | 0 | 97.50 | -4.00% | 2 420 | 24 | ||||||
| TESLA VRCHLABÍ | 94.32 | -499.00% | 18 109 | 192 | 99.00 | -3.00% | 4 123 | 42 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 100.00 | 0.00% | 4 700 | 47 | 99.00 | 0.00% | 1 881 | 19 | ||||||
| CUKROVAR KOJETÍN | 97.97 | +499.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| AGRO-TEX | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| TIF INVEST PLZEŇ | 100.00 | -2.00% | 8 700 | 87 | ||||||||||
| ŠMERAL BRNO | 115.76 | +499.00% | 9 377 | 81 | 100.00 | -1.00% | 4 696 | 45 | ||||||
| ZPA NOVÁ PAKA | 72.89 | -499.00% | 0 | 0 | 100.00 | -4.00% | 1 179 | 12 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +500.00% | 10 815 | 103 | 100.00 | +3.00% | 3 833 | 39 | ||||||
| PODNIK SPEC.PRACÍ | 58.10 | +498.00% | 0 | 0 | 100.20 | 0.00% | 18 136 | 181 | ||||||
| VELETRŽNÍ FINANČNÍ | 101.00 | -334.00% | 32 017 | 317 | 101.00 | -2.00% | 20 084 | 197 | ||||||
| SPECIÁL INVEST | 101.00 | +3.00% | 82 223 | 797 | ||||||||||
| PRO INVEST | 102.00 | 0.00% | 40 054 | 397 | ||||||||||
| KRUŠNOHORSKÉ LESY | 78.79 | +499.00% | 5 909 | 75 | 102.00 | 0.00% | 1 530 | 15 | ||||||
| C.S.FOND POMOCI | 103.00 | -5.00% | 3 090 | 30 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||||
| ČESKOMORAVSKÁ INV. | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 1 210 | 11 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| AGS JIČÍN | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
| ČMD | 118.00 | 0.00% | 63 956 | 542 | 108.00 | -7.00% | 39 089 | 355 | ||||||
| SOKOLOV. STROJÍRNY | 0 | 0 | 109.50 | -5.00% | 4 380 | 40 | ||||||||
| PROFIT FOND IF | 110.00 | +3.00% | 1 430 | 13 | ||||||||||
| STAVOSTROJ | 0 | 0 | 110.00 | -7.00% | 13 450 | 120 | ||||||||
| TREND V.I.F. PRAHA | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
| KOLBENKA | 69.78 | +499.00% | 0 | 0 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| TESLA SEZAM | 92.84 | +499.00% | 105 745 | 1 139 | 111.00 | +7.00% | 888 | 8 | ||||||
| ROLNICKÝ IF | 112.50 | +3.00% | 5 625 | 50 | ||||||||||
| LESNÍ SPOL.BROUMOV | 119.15 | -499.00% | 0 | 0 | 112.50 | -5.00% | 225 | 2 | ||||||
| PROSPERITA IF | 162.45 | -500.00% | 0 | 0 | 113.00 | +6.00% | 22 520 | 200 | ||||||
| TRANZA | 128.00 | 0.00% | 15 360 | 120 | 114.50 | +7.00% | 8 238 | 64 | ||||||
| TOS KUŘIM | 116.62 | +499.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| TEXLEN | 136.00 | 0.00% | 13 600 | 100 | 115.00 | -5.00% | 3 335 | 29 | ||||||
| ŽELEZÁRNY CHOMUTOV | 115.00 | -416.00% | 1 955 | 17 | 120.00 | +7.00% | 16 285 | 130 | ||||||
| MSDZ ŠUMPERK | 95.00 | 0.00% | 1 330 | 14 | 120.00 | -4.00% | 17 040 | 142 | ||||||
| LCS HOLDING | 120.00 | +2.00% | 18 000 | 150 | ||||||||||
| KOLORA SEMILY | 98.03 | +499.00% | 0 | 0 | 120.00 | +1.00% | 11 040 | 92 | ||||||
| ČSAD KLADNO | 118.04 | +499.00% | 0 | 0 | 120.00 | -4.00% | 10 800 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
