Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Poehled kurzu cenných papíru - 28.3.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILVA SERVIS | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 172.90 | -500.00% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 570.00 | -500.00% | 0 | 0 | 458.00 | -9.00% | 1 374 | 3 | ||||||
LES. SPOL.TRHANOV | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
PROSPERITA IF | 162.45 | -500.00% | 0 | 0 | 113.00 | +6.00% | 22 520 | 200 | ||||||
TREFA | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
DŘEVOZPRAC. ZÁVODY | 159.41 | -500.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 68.59 | -500.00% | 9 946 | 145 | -10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
ROTEXTILE | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOAQUA | 150.10 | -500.00% | 53 886 | 359 | 150.00 | 0.00% | 9 488 | 63 | ||||||
TECHNOMAX | 30.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 931.00 | -500.00% | 53 067 | 57 | 950.00 | +2.00% | 5 700 | 6 | ||||||
JILANA | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
AIR SPECIÁL | 63.46 | -500.00% | 0 | 0 | 63.00 | -9.00% | 2 583 | 41 | ||||||
ČESKÝ HOLDING | 551.00 | -500.00% | 595 080 | 1 080 | 504.00 | -2.00% | 102 625 | 187 | ||||||
MRAZÍRNY PRAHA | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 76.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGS JIČÍN | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
K-T-V INVEST | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
SVIT ZLÍN | 180.50 | -500.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
STAVIVA | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
MORAVIA CANS | 665.00 | -500.00% | 0 | 0 | 550.00 | +6.00% | 2 750 | 5 | ||||||
ZELENINA BRNO | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
MOTOKOV INTER. | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 161.50 | -500.00% | 2 584 | 16 | 168.50 | -6.00% | 3 370 | 20 | ||||||
MEP POSTŘELMOV | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 74.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KUNZ HRANICE | 116.09 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAMELA | 59.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 147.04 | -499.00% | 5 293 | 36 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 55.15 | -499.00% | 0 | 0 | 69.00 | +1.00% | 1 587 | 23 | ||||||
GEOL.PRŮZ.OSTRAVA | 179.60 | -499.00% | 21 013 | 117 | -10.00% | 0 | 0 | |||||||
TOSTA | 94.32 | -499.00% | 3 396 | 36 | +12.00% | 0 | 0 | |||||||
ZZN PRAHA | 64.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 41.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 79.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 116.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚVAR BRNO | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 122.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MEDICAMENTA | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 179.20 | -499.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
ČKD HRAD.KRÁLOVÉ | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 115.24 | -499.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 145.04 | -499.00% | 2 176 | 15 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 51.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 62.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 66.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MARS SVRATKA | 92.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 166.17 | -499.00% | 14 955 | 90 | -10.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 127.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB