Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
Poehled kurzu cenných papíru - 28.3.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOCOM | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
STAVIVA | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
ZZN BEROUN | 170.00 | +14.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 257.00 | +489.00% | 257 | 1 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 69.72 | -498.00% | 279 | 4 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
KARA | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
BARTOŇ TEXT.ZÁVODY | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
SEBA | 42.90 | -498.00% | 515 | 12 | -10.00% | 0 | 0 | |||||||
ZELENINA BRNO | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
ČESKÉ DŘEV.ZÁVODY | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 270.00 | 0.00% | 540 | 2 | +2.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 55.00 | -355.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 70.22 | +499.00% | 562 | 8 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 82.00 | -436.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
KLIMA | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
CUKROVAR DRAHAN. | 59.50 | +466.00% | 595 | 10 | -10.00% | 0 | 0 | |||||||
LESY KÁCOV | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 55.00 | 0.00% | 605 | 11 | +1.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 76.49 | 0.00% | 612 | 8 | -9.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
JLV | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
KORAMIC ŘEPOV | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 220.00 | 0.00% | 660 | 3 | +9.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 75.00 | -131.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
PUDIS | 229.00 | -497.00% | 687 | 3 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 710.00 | 0.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 142.50 | -500.00% | 713 | 5 | -10.00% | 0 | 0 | |||||||
ORGREZ | 121.00 | -487.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 48.52 | +499.00% | 776 | 16 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 51.00 | +423.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
TRIODYN MEZ BRUMOV | 49.53 | -498.00% | 842 | 17 | -8.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 171.60 | -498.00% | 858 | 5 | 0.00% | 0 | 0 | |||||||
AGS JIČÍN | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
ZZN SVITAVY | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||||
EGÚ BRNO | 229.00 | +456.00% | 916 | 4 | 270.00 | 0.00% | 1 890 | 7 | ||||||
FORMTRADE | 323.00 | +487.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | -384.00% | 988 | 52 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 99.75 | -500.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
SVA | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||||
MOTOKOV INTER. | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 257.00 | 0.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 88.00 | -329.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
SČC | 66.03 | -499.00% | 1 056 | 16 | +9.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
UNIGENOS | 89.18 | -3 000.00% | 1 070 | 12 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 134.38 | +499.00% | 1 075 | 8 | -9.00% | 0 | 0 | |||||||
IMPS | 270.00 | +424.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 110.00 | +286.00% | 1 100 | 10 | -2.00% | 0 | 0 | |||||||
NAVOS | 74.63 | -499.00% | 1 119 | 15 | -9.00% | 0 | 0 | |||||||
CHRONOTECHNA | 59.00 | 0.00% | 1 121 | 19 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 1 200 | 4 | -4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB