Nejvyšší kurz, RM Systém dne 28.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| Poehled kurzu cenných papíru - 28.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 115.60 | +0.26% | 922 586 | 7 709 | ||||||
| ZZN CHOMUTOV | 114.90 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 112.80 | -9.83% | 0 | 0 | ||||||||||
| MILETA | 112.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 16 280 | 148 | ||||||||||
| ČSAD TELNICE | 106.90 | +9.97% | 0 | 0 | ||||||||||
| DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.50 | -1.24% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 101.10 | -8.91% | 8 887 | 81 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 98.70 | +9.91% | 7 008 | 71 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
| ETA | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
| PROAGRO KLATOVY | 92.00 | +8.23% | 0 | 0 | ||||||||||
| TRANZA | 91.00 | 0.00% | 2 730 | 30 | ||||||||||
| ELROZ | 90.90 | -3.40% | 0 | 0 | ||||||||||
| TOS SVITAVY | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
| TZP | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 88.00 | -4.45% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.30 | -4.06% | 303 777 | 3 698 | ||||||||||
| VET ASSETS | 82.91 | +4.99% | 0 | 0 | 82.70 | 0.00% | 2 692 | 33 | ||||||
| ŠMERAL BRNO | 82.00 | +3.79% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.70 | -0.72% | 980 | 12 | ||||||
| PEKÁRNA LIBEREC | 81.10 | -9.88% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 383 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.40 | +0.13% | 5 730 | 75 | ||||||||||
| ČEZ | 76.60 | +2.79% | 54 168 921 | 717 045 | 75.70 | +2.71% | 531 877 | 7 060 | ||||||
| FOSFA | 75.20 | +0.13% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 74.10 | -1.85% | 0 | 0 | ||||||||||
| UNITED ENERGY | 74.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 71.50 | +10.00% | 14 300 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 70.10 | +0.14% | 5 820 | 83 | ||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 67.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.60 | -8.40% | 2 028 | 30 | ||||||||||
| PEKÁRNA CHOMUTOV | 67.50 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 67.20 | 0.00% | 3 427 | 51 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.80 | +0.30% | 0 | 0 | ||||||||||
| XAVEROV | 65.00 | +9.98% | 0 | 0 | ||||||||||
| TEREOS TTD | 63.10 | +3.27% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | -3.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 60.00 | -9.09% | 0 | 0 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 53.10 | +3.71% | 0 | 0 | ||||||||||
| MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.60 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 47.10 | -7.46% | 0 | 0 | ||||||||||
| INTEX | 46.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 46.00 | -4.17% | 2 438 | 53 | 45.10 | +0.22% | 3 521 | 78 | ||||||
| STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 44.50 | +9.87% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.22% | 799 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
