Nejnižší kurz, RM Systém dne 28.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| Poehled kurzu cenných papíru - 28.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 65.80 | +0.30% | 0 | 0 | ||||||||||
| MAGNETON | 67.20 | 0.00% | 3 427 | 51 | ||||||||||
| PEKÁRNA CHOMUTOV | 67.50 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 67.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.60 | -8.40% | 2 028 | 30 | ||||||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 70.10 | +0.14% | 5 820 | 83 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 71.50 | +10.00% | 14 300 | 200 | ||||||||||
| UNITED ENERGY | 74.10 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 74.10 | -1.85% | 0 | 0 | ||||||||||
| FOSFA | 75.20 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 76.60 | +2.79% | 54 168 921 | 717 045 | 75.70 | +2.71% | 531 877 | 7 060 | ||||||
| KRUŠNOHORSKÉ LESY | 76.40 | +0.13% | 5 730 | 75 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 383 | 5 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 81.10 | -9.88% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.70 | -0.72% | 980 | 12 | ||||||
| ŠMERAL BRNO | 82.00 | +3.79% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | +4.99% | 0 | 0 | 82.70 | 0.00% | 2 692 | 33 | ||||||
| AKRO OPF GLOBAL. | 87.30 | -4.06% | 303 777 | 3 698 | ||||||||||
| ČSKD - INTRANS | 88.00 | -4.45% | 0 | 0 | ||||||||||
| TZP | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
| ELROZ | 90.90 | -3.40% | 0 | 0 | ||||||||||
| TRANZA | 91.00 | 0.00% | 2 730 | 30 | ||||||||||
| PROAGRO KLATOVY | 92.00 | +8.23% | 0 | 0 | ||||||||||
| ETA | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 98.70 | +9.91% | 7 008 | 71 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | -8.91% | 8 887 | 81 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.50 | -1.24% | 0 | 0 | ||||||
| DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 106.90 | +9.97% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 16 280 | 148 | ||||||||||
| MILETA | 112.60 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 112.80 | -9.83% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 114.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 115.60 | +0.26% | 922 586 | 7 709 | ||||||
| JÄKL KARVINÁ | 116.20 | -0.08% | 465 | 4 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 121.00 | -0.73% | 15 868 | 139 | ||||||||||
| KAROSERIA | 125.10 | +2.12% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 126.50 | -6.84% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 129.20 | +0.15% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 129.40 | +9.94% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 135.00 | -5.59% | 6 775 | 50 | ||||||||||
| IH MOSKVA ZLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | +0.28% | 28 000 | 200 | ||||||
| ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 141.70 | +0.56% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 142.00 | +2.82% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 144.00 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 144.50 | +3.43% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 6 525 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
