Nejvyšší kurz, Burza Praha dne 28.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
Poehled kurzu cenných papíru - 28.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 249.00 | -0.43% | 53 590 835 | 6 534 | 8 301.70 | -3.24% | 1 892 185 | 228 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 415.00 | +0.14% | 12 818 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 702.40 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 411.00 | 0.00% | 0 | 0 | 2 136.00 | -9.41% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 715.00 | +6.88% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +2.35% | 146 784 | 49 | ||||||
ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 034.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 339.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 928.60 | +0.02% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 2 000.00 | +0.95% | 6 000 | 3 | ||||||
JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 149.50 | +6.94% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 953.20 | -2.83% | 0 | 0 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 44 400 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 741.60 | -0.50% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 853.00 | 0.00% | 0 | 0 | 1 965.10 | -4.60% | 11 791 | 6 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | +2.86% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 13 651 | 7 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
KOMERČNÍ BANKA | 1 551.00 | +3.26% | 243 915 738 | 159 028 | 1 540.60 | +3.04% | 1 990 333 | 1 310 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 9 090 | 5 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | +7.23% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 634.90 | +1.48% | 9 809 | 6 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 421.10 | +0.63% | 12 790 | 9 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 508.10 | +3.57% | 0 | 0 | ||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 397.00 | +1.08% | 13 970 | 10 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 416.40 | -0.02% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
IF BOHATSTVÍ | 1 301.00 | -3.63% | 42 386 | 32 | 1 329.10 | +0.09% | 82 107 | 62 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | -2.99% | 7 567 | 6 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 367.70 | -0.18% | 36 926 | 27 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 205.00 | -3.87% | 61 455 | 51 | ||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 220 604 | 203 | ||||||
KŘIŠŤÁLOVÝ IF | 1 065.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 40 485 | 38 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 802.00 | +1.84% | 0 | 0 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 629.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.21% | 5 100 | 6 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 842.00 | -0.94% | 16 840 | 20 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | +7.12% | 6 000 | 10 | ||||||
1.IF ŽIVNOBANKA | 655.00 | +0.77% | 340 492 | 525 | 645.00 | +0.68% | 126 612 | 196 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 1 234.20 | +10.00% | 6 171 | 5 | ||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | -4.62% | 9 846 | 18 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
PRAZSKE SLUZBY | 465.00 | 0.00% | 0 | 0 | 470.10 | +1.07% | 79 701 | 160 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.10 | -3.96% | 3 511 | 5 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 473.30 | -5.54% | 6 153 | 13 | ||||||
ZLATÝ IF KVANTO | 426.00 | 0.00% | 8 520 | 20 | 430.10 | +0.20% | 34 290 | 80 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 623.00 | -9.55% | 11 881 | 19 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 523.10 | -4.64% | 22 508 | 40 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 376.50 | +0.51% | 5 387 786 | 14 284 | 382.60 | +3.09% | 332 114 | 877 | ||||||
ČESKÁ SPOŘITELNA | 372.30 | +0.08% | 110 818 422 | 297 775 | 367.20 | -0.54% | 430 330 | 1 172 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 167 156 | 330 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 680 | 13 | ||||||
PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 342.00 | -4.73% | 32 978 | 96 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 90 136 | 273 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB