Největší počet převedených cenných papírů, RM Systém dne 28.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
Poehled kurzu cenných papíru - 28.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 115.60 | +0.26% | 922 586 | 7 709 | ||||||
ČEZ | 76.60 | +2.79% | 54 168 921 | 717 045 | 75.70 | +2.71% | 531 877 | 7 060 | ||||||
VÍTKOVICE | 8.00 | +1.26% | 42 400 | 5 300 | ||||||||||
AKRO OPF GLOBAL. | 87.30 | -4.06% | 303 777 | 3 698 | ||||||||||
UNIPETROL | 30.17 | -1.85% | 1 939 634 | 64 400 | 31.00 | -1.27% | 74 075 | 2 380 | ||||||
KOMERČNÍ BANKA | 1 551.00 | +3.26% | 243 915 738 | 159 028 | 1 540.60 | +3.04% | 1 990 333 | 1 310 | ||||||
ČESKÁ SPOŘITELNA | 372.30 | +0.08% | 110 818 422 | 297 775 | 367.20 | -0.54% | 430 330 | 1 172 | ||||||
ČESKÉ RADIOKOMUN. | 376.50 | +0.51% | 5 387 786 | 14 284 | 382.60 | +3.09% | 332 114 | 877 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 232.20 | -7.93% | 205 751 | 819 | ||||||
ŽPSV UH. OSTROH | 450.10 | -6.52% | 269 770 | 565 | ||||||||||
O2 C.R. | 326.50 | +1.08% | 80 845 202 | 249 335 | 321.50 | +1.70% | 170 839 | 534 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 167.10 | -0.53% | 70 910 | 420 | ||||||
NOWACO MRAZÍRNY | 600.10 | +7.16% | 246 000 | 400 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.10 | +0.27% | 12 688 | 342 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 167 156 | 330 | ||||||
ETA | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
FAGRON | 23.00 | +4.54% | 6 798 | 309 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 90 136 | 273 | ||||||
PHILIP MORRIS ČR A | 8 249.00 | -0.43% | 53 590 835 | 6 534 | 8 301.70 | -3.24% | 1 892 185 | 228 | ||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 220 604 | 203 | ||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | +0.28% | 28 000 | 200 | ||||||
TESLA KARLÍN | 71.50 | +10.00% | 14 300 | 200 | ||||||||||
1.IF ŽIVNOBANKA | 655.00 | +0.77% | 340 492 | 525 | 645.00 | +0.68% | 126 612 | 196 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 381 807 | 179 | ||||||||||
PRAZSKE SLUZBY | 465.00 | 0.00% | 0 | 0 | 470.10 | +1.07% | 79 701 | 160 | ||||||
RENTIÉRSKÝ IF 1.IN | 990.20 | +0.41% | 150 485 | 152 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 16 280 | 148 | ||||||||||
KOVOHUTĚ ČELAKOV. | 121.00 | -0.73% | 15 868 | 139 | ||||||||||
MORAV.KERAM.ZÁVODY | 502.00 | -9.80% | 63 627 | 127 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | +1.29% | 936 | 120 | ||||||
DKF HOLDING | 4.80 | 0.00% | 533 | 111 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | +5.52% | 17 000 | 100 | ||||||||||
PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 342.00 | -4.73% | 32 978 | 96 | ||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
OKD | 63.21 | 0.00% | 0 | 0 | 70.10 | +0.14% | 5 820 | 83 | ||||||
BOHEMIA CRYS.GROUP | 101.10 | -8.91% | 8 887 | 81 | ||||||||||
ZLATÝ IF KVANTO | 426.00 | 0.00% | 8 520 | 20 | 430.10 | +0.20% | 34 290 | 80 | ||||||
TATRA | 46.00 | -4.17% | 2 438 | 53 | 45.10 | +0.22% | 3 521 | 78 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
KRUŠNOHORSKÉ LESY | 76.40 | +0.13% | 5 730 | 75 | ||||||||||
KOVOHUTĚ MNÍŠEK | 98.70 | +9.91% | 7 008 | 71 | ||||||||||
BIOPHARM VÚBVL | 995.30 | +0.01% | 70 454 | 70 | ||||||||||
INTERHOTEL OLYMPIK | 487.50 | -4.41% | 35 546 | 70 | ||||||||||
SELGEN | 269.00 | +5.82% | 18 830 | 70 | ||||||||||
IF BOHATSTVÍ | 1 301.00 | -3.63% | 42 386 | 32 | 1 329.10 | +0.09% | 82 107 | 62 | ||||||
B.G.M. CAPITAL | 185.00 | +5.11% | 11 100 | 60 | ||||||||||
I.EPIC HOLDING | 423.60 | -9.96% | 25 937 | 60 | ||||||||||
TOS SVITAVY | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
MAGNETON | 67.20 | 0.00% | 3 427 | 51 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 205.00 | -3.87% | 61 455 | 51 | ||||||
PLYNOSTAV PARDUB. | 135.00 | -5.59% | 6 775 | 50 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +2.35% | 146 784 | 49 | ||||||
YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 13 178 | 47 | ||||||||||
ČKD KUTNÁ HORA | 230.00 | +0.30% | 10 350 | 45 | ||||||||||
BELAGRA | 541.00 | -7.06% | 24 345 | 45 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 6 525 | 45 | ||||||||||
MOTORPAL | 280.10 | 0.00% | 12 152 | 45 | ||||||||||
YTONG | 2 530.00 | +10.00% | 98 900 | 43 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 349.90 | +9.99% | 14 301 | 41 | ||||||
PLOMA | 246.70 | -11.57% | 10 115 | 41 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB