Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
Poehled kurzu cenných papíru - 28.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLOMA | 246.70 | -11.57% | 10 115 | 41 | ||||||||||
CEMBRIT MORAVIA | 600.20 | -11.40% | 3 601 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 341.00 | -10.26% | 3 644 | 10 | ||||||||||
TZP | 90.00 | -10.00% | 0 | 0 | ||||||||||
GRANITOL | 175.70 | -9.98% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 346.40 | -9.97% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 436.20 | -9.96% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 423.60 | -9.96% | 25 937 | 60 | ||||||||||
STROJTEX | 353.20 | -9.96% | 7 495 | 21 | ||||||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
PEKÁRNA LIBEREC | 81.10 | -9.88% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 183.00 | -9.85% | 0 | 0 | ||||||||||
JILANA | 112.80 | -9.83% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 502.00 | -9.80% | 63 627 | 127 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 623.00 | -9.55% | 11 881 | 19 | ||||||
ČSAD Č. BUDĚJOVICE | 163.30 | -9.42% | 2 613 | 16 | ||||||||||
STČ PLYNÁRENSKÁ | 3 411.00 | 0.00% | 0 | 0 | 2 136.00 | -9.41% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 60.00 | -9.09% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 101.10 | -8.91% | 8 887 | 81 | ||||||||||
ČESKOMORAVSKÁ INV. | 67.60 | -8.40% | 2 028 | 30 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 232.20 | -7.93% | 205 751 | 819 | ||||||
VLNAP | 47.10 | -7.46% | 0 | 0 | ||||||||||
BELAGRA | 541.00 | -7.06% | 24 345 | 45 | ||||||||||
STAROROL.PORCELÁN | 126.50 | -6.84% | 0 | 0 | ||||||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
ŽPSV UH. OSTROH | 450.10 | -6.52% | 269 770 | 565 | ||||||||||
KDYNIUM | 1 805.10 | -6.47% | 5 415 | 3 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
MEDICAMENTA | 283.10 | -6.00% | 8 499 | 30 | ||||||||||
SUBTERRA | 460.30 | -5.86% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 135.00 | -5.59% | 6 775 | 50 | ||||||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 473.30 | -5.54% | 6 153 | 13 | ||||||
OSTROJ | 25.71 | 0.00% | 0 | 0 | 33.20 | -5.14% | 1 002 | 29 | ||||||
LÁZNĚ TEPLICE N.B. | 601.50 | -5.12% | 3 008 | 5 | ||||||||||
MEVA | 227.80 | -5.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 660.00 | -4.89% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
SVOBODA GRAF. ZÁV. | 297.00 | -4.80% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 342.00 | -4.73% | 32 978 | 96 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 523.10 | -4.64% | 22 508 | 40 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | -4.62% | 9 846 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 853.00 | 0.00% | 0 | 0 | 1 965.10 | -4.60% | 11 791 | 6 | ||||||
ČSKD - INTRANS | 88.00 | -4.45% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 487.50 | -4.41% | 35 546 | 70 | ||||||||||
ETA | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
AKRO OPF GLOBAL. | 87.30 | -4.06% | 303 777 | 3 698 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.10 | -3.96% | 3 511 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 205.00 | -3.87% | 61 455 | 51 | ||||||
SMP CONSTRUCTION | 345.10 | -3.81% | 3 451 | 10 | ||||||||||
ELROZ | 90.90 | -3.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 249.00 | -0.43% | 53 590 835 | 6 534 | 8 301.70 | -3.24% | 1 892 185 | 228 | ||||||
VOD.A KAN.CHRUDIM | 165.60 | -3.15% | 1 987 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 62.00 | -3.12% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | -2.99% | 7 567 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 953.20 | -2.83% | 0 | 0 | ||||||
ORPA | 220.10 | -2.43% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 402.50 | -1.90% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 74.10 | -1.85% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB