Nejnižší kurz, Burza Praha dne 28.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
Poehled kurzu cenných papíru - 26.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
NWR | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
BUX VB-AFT | 236.20 | -0.30% | 0 | 0 | ||||||||||
KITD, v likvidaci | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
O2 TL 200 | 244.90 | +0.78% | 0 | 0 | ||||||||||
CECE BANKING 200 | 253.90 | +0.55% | 0 | 0 | ||||||||||
KB TL 1300 | 262.20 | +0.92% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 283.80 | +0.11% | 0 | 0 | ||||||||||
ECM | 284.10 | -0.32% | 6 330 373 | 22 533 | 282.00 | -1.57% | 402 887 | 1 417 | ||||||
SETX INDEX LONG | 325.40 | +1.06% | 0 | 0 | ||||||||||
CECEXT | 329.60 | +0.03% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.00 | -0.32% | 0 | 0 | ||||||||||
RDX | 360.60 | +1.55% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 386.60 | +0.86% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 395.30 | +0.56% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 406.80 | +0.89% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 415.30 | -1.94% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 442.10 | +0.39% | 0 | 0 | ||||||||||
O2 C.R. | 445.00 | +0.45% | 79 856 829 | 179 762 | 446.00 | +0.50% | 576 914 | 1 295 | ||||||
PFNONWOVENS | 446.90 | +0.88% | 1 480 905 | 3 337 | 442.00 | +0.22% | 83 809 | 190 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 487.20 | +1.06% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 518.10 | -0.15% | 0 | 0 | ||||||||||
CETV | 573.30 | +0.23% | 74 276 273 | 129 327 | 568.00 | -0.35% | 3 081 334 | 5 392 | ||||||
CEZ TL 340 | 584.10 | +1.30% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 643.00 | -0.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 733.90 | -0.33% | 38 545 | 50 | ||||||||||
DJ EURO STOXX 50 | 740.00 | +0.43% | 0 | 0 | ||||||||||
PX TL 450 | 763.30 | +1.90% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 765.10 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 767.60 | +0.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 785.60 | +2.43% | 324 174 608 | 415 588 | 780.80 | +1.56% | 8 437 869 | 10 828 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 899.00 | +0.67% | 325 514 104 | 363 109 | 896.10 | +0.63% | 2 151 894 | 2 401 | ||||||
CEZ BONUS 116 CAP | 946.40 | +0.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 946.50 | -0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 955.60 | +1.19% | 0 | 0 | ||||||||||
KOMODITY PLUS | 961.60 | +0.21% | 0 | 0 | ||||||||||
VIG | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
TOP ČESKÝ BON CZII | 1 100.00 | +1.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 183.00 | +0.42% | 475 200 | 4 | ||||||||||
ROTX TL 3700 | 1 192.00 | +2.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 557.00 | +0.58% | 0 | 0 | ||||||||||
NWR TL 50 | 1 650.00 | +3.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 663.00 | +0.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 813.00 | +0.83% | 0 | 0 | ||||||||||
CECE BONUS III | 1 939.00 | -0.05% | 0 | 0 | ||||||||||
GOLD | 2 087.00 | +0.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 121.00 | +1.39% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB