Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| Poehled kurzu cenných papíru - 26.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.84 | +0.14% | 308 918 | 22 221 | 13.90 | +0.72% | 318 602 | 23 000 | ||||||
| ELEKTGAR2VB-AFT | 95.58 | +0.18% | 0 | 0 | ||||||||||
| CPI FIM | 199.90 | +0.20% | 1 868 672 | 9 371 | 200.00 | +0.81% | 283 689 | 1 422 | ||||||
| GOLD SHARK GAR CZK | 107.22 | +0.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | +0.21% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.60 | +0.22% | 0 | 0 | ||||||||||
| CETV | 573.30 | +0.23% | 74 276 273 | 129 327 | 568.00 | -0.35% | 3 081 334 | 5 392 | ||||||
| CSS INDEX CERT | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 765.10 | +0.33% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.76 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 663.00 | +0.36% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 442.10 | +0.39% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 183.00 | +0.42% | 475 200 | 4 | ||||||||||
| DJ EURO STOXX 50 | 740.00 | +0.43% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 946.40 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 445.00 | +0.45% | 79 856 829 | 179 762 | 446.00 | +0.50% | 576 914 | 1 295 | ||||||
| KOMERČNÍ BANKA | 3 930.00 | +0.51% | 94 777 163 | 24 142 | 3 910.10 | +0.26% | 516 899 | 132 | ||||||
| VIG | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
| CECE BANKING 200 | 253.90 | +0.55% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.30 | +0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | +0.58% | 0 | 0 | ||||||||||
| GOLD | 2 087.00 | +0.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 767.60 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | +0.67% | 325 514 104 | 363 109 | 896.10 | +0.63% | 2 151 894 | 2 401 | ||||||
| CECE BANKING 450 | 190.21 | +0.69% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.14 | +0.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.42 | +0.70% | 0 | 0 | ||||||||||
| O2 TL 200 | 244.90 | +0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 813.00 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 386.60 | +0.86% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 127.81 | +0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.90 | +0.88% | 1 480 905 | 3 337 | 442.00 | +0.22% | 83 809 | 190 | ||||||
| CEETX BON 1950 CAP | 406.80 | +0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 156.80 | +0.90% | 19 309 815 | 123 692 | 156.30 | +0.90% | 1 830 042 | 11 753 | ||||||
| KB TL 1300 | 262.20 | +0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.12 | +0.95% | 0 | 0 | ||||||||||
| CTX | 487.20 | +1.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 325.40 | +1.06% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 100.00 | +1.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.79 | +1.17% | 0 | 0 | 119.60 | +1.01% | 35 880 | 300 | ||||||
| GOLD TURBO LONG | 955.60 | +1.19% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.25 | +1.23% | 0 | 0 | ||||||||||
| CEZ TL 340 | 584.10 | +1.30% | 0 | 0 | ||||||||||
| O2 TL 300 | 144.90 | +1.33% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.15 | +1.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 121.00 | +1.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.91 | +1.45% | 0 | 0 | ||||||||||
| RDX | 360.60 | +1.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 129.00 | +1.67% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.10 | +1.69% | 0 | 0 | ||||||||||
| PX TL 500 | 70.94 | +1.85% | 0 | 0 | ||||||||||
| PX TL 450 | 763.30 | +1.90% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 192.00 | +2.14% | 0 | 0 | ||||||||||
| SETX TL 850 | 110.75 | +2.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 86.75 | +2.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.60 | +2.43% | 324 174 608 | 415 588 | 780.80 | +1.56% | 8 437 869 | 10 828 | ||||||
| NWN | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
