Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.4.2011 31.3.2011 30.3.2011 29.3.2011 28.3.2011 |
Poehled kurzu cenných papíru - 28.3.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.84 | +3.57% | 4 947 138 | 193 253 | 25.80 | +3.61% | 3 354 224 | 131 963 | ||||||
EUR/CZK TL 23,100 | 139.41 | +2.65% | 0 | 0 | ||||||||||
CETV | 371.00 | +2.20% | 44 428 819 | 121 176 | 368.20 | +2.28% | 3 169 333 | 8 635 | ||||||
PHILIP MORRIS ČR A | 9 690.00 | +2.00% | 14 505 892 | 1 516 | 9 699.90 | +0.41% | 616 013 | 64 | ||||||
ČEZ | 879.20 | +1.88% | 1 067 698 930 | 1 221 112 | 877.00 | +2.11% | 21 498 551 | 24 677 | ||||||
GOLD INDEX SHORT | 647.40 | +1.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 98.80 | +1.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.80 | +1.52% | 6 125 667 | 13 627 | 449.10 | +1.60% | 359 958 | 807 | ||||||
CEZ FUT JUN11 | 872.60 | +1.51% | 85 700 | 1 | ||||||||||
KOMERČNÍ BANKA | 4 386.00 | +1.36% | 332 565 992 | 76 352 | 4 366.00 | +1.51% | 3 235 951 | 745 | ||||||
ERSTE TL 20,2 | 38.99 | +1.27% | 0 | 0 | ||||||||||
KITD, v likvidaci | 207.00 | +1.22% | 4 416 621 | 21 333 | 210.00 | -1.40% | 20 928 | 99 | ||||||
PX BONUS 114+ | 83.30 | +1.22% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 870.00 | +1.21% | 430 000 | 5 | ||||||||||
BRENT INDEX SHORT | 1 109.00 | +1.09% | 0 | 0 | ||||||||||
NWN | 278.90 | +1.05% | 67 933 092 | 246 478 | 278.80 | +1.08% | 2 955 571 | 10 708 | ||||||
NWR | 278.90 | +1.05% | 67 933 092 | 246 478 | 278.80 | +1.08% | 2 955 571 | 10 708 | ||||||
PX INDEX CERT. | 125.49 | +1.02% | 61 132 | 493 | 124.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 347.00 | +0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 201.70 | +0.95% | 0 | 0 | ||||||||||
CTX | 505.10 | +0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 887.80 | +0.89% | 74 277 828 | 84 125 | 887.00 | +0.80% | 3 115 832 | 3 534 | ||||||
CECEXT | 336.30 | +0.81% | 0 | 0 | ||||||||||
RDX | 447.10 | +0.81% | 0 | 0 | ||||||||||
VIG | 1 013.00 | +0.80% | 795 686 | 786 | 1 007.00 | -0.29% | 185 705 | 185 | ||||||
CEETX TL 1200 | 91.25 | +0.77% | 0 | 0 | ||||||||||
CECE VB-AFT | 538.20 | +0.77% | 0 | 0 | ||||||||||
CECE BONUS III | 2 152.00 | +0.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 660.50 | +0.53% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 356.00 | +0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 192.61 | +0.42% | 0 | 0 | ||||||||||
UNIPETROL | 177.60 | +0.34% | 13 746 540 | 78 025 | 175.00 | -1.13% | 265 039 | 1 511 | ||||||
PX FUT SEP11 | 1 238.00 | +0.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.00 | +0.31% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 380.00 | +0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 716.60 | +0.25% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.17 | +0.16% | 66 920 | 683 | ||||||||||
ELEKTGAR2VB-AFT | 99.51 | +0.16% | 0 | 0 | ||||||||||
FORTUNA | 103.64 | +0.15% | 299 154 | 2 877 | 105.00 | 0.00% | 147 584 | 1 410 | ||||||
DAX INDEX LONG | 1 709.00 | +0.12% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 231.00 | +0.08% | 619 500 | 5 | ||||||||||
GOLD SHARK GAR CZK | 98.32 | +0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP11 | 882.60 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.20 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 4 070 653 | 2 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 2 014 167 | 1 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB