Nejnižší kurz, Burza Praha dne 28.3.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
Poehled kurzu cenných papíru - 28.3.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 11.70 | +0.86% | 1 954 582 | 168 314 | 11.60 | 0.00% | 102 174 | 8 821 | ||||
EB CEZ TL6 | 13.45 | -2.88% | 0 | 0 | ||||||||
EB SIL TS5 | 15.00 | -1.31% | 0 | 0 | ||||||||
EB EURCZK TS3 | 17.55 | -2.50% | 0 | 0 | ||||||||
EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||
CPI FIM | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||
CETV | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 | ||||
BRENT TS 151,07 | 67.70 | -0.66% | 204 150 | 3 000 | ||||||||
STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||
BRENT CRUDE OIL | 125.85 | +0.84% | 0 | 0 | ||||||||
FORTUNA | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||
CEETX TL 800 | 136.65 | +2.35% | 0 | 0 | ||||||||
UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||
BRENT TL+ | 163.95 | +0.86% | 0 | 0 | ||||||||
BRENT TL | 180.40 | +0.64% | 0 | 0 | ||||||||
EB GLD TL7 | 185.00 | 109 749 | 569 | |||||||||
INDUSTRY BASKET | 254.60 | +0.39% | 0 | 0 | ||||||||
SETX INDEX LONG | 271.40 | +0.33% | 0 | 0 | ||||||||
CECEXT | 292.00 | +0.17% | 0 | 0 | ||||||||
O2 C.R. | 299.50 | +0.67% | 80 550 762 | 269 184 | 297.50 | -0.37% | 2 434 897 | 8 200 | ||||
RDX | 311.10 | +1.23% | 0 | 0 | ||||||||
CEETX INDEX LONG | 329.70 | +1.07% | 0 | 0 | ||||||||
EB WTI TS7 | 350.60 | 0 | 0 | |||||||||
EB GLD TS6 | 410.40 | +1.38% | 0 | 0 | ||||||||
ČEZ | 582.90 | -0.69% | 297 274 493 | 511 684 | 581.00 | -0.62% | 15 433 583 | 26 593 | ||||
PFNONWOVENS | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||
EB GLD TS7 | 609.90 | +0.94% | 0 | 0 | ||||||||
ERSTE GROUP BANK A | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||
GOLD INDEX SHORT | 681.50 | +0.48% | 0 | 0 | ||||||||
S-BOX DIMAX | 715.60 | +0.18% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 866.90 | +1.22% | 0 | 0 | ||||||||
BRENT INDEX SHORT | 888.80 | -0.01% | 0 | 0 | ||||||||
VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||
EB EGB BC1 | 1 023.00 | +0.09% | 1 752 399 | 1 713 | ||||||||
EB DAX IC1 | 1 045.00 | +0.19% | 522 500 | 500 | ||||||||
GOLD TURBO LONG | 1 309.00 | +0.07% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 148.00 | +0.60% | 0 | 0 | ||||||||
EB GLD IC2 | 2 578.00 | +0.11% | 0 | 0 | ||||||||
GOLD | 2 581.00 | +0.19% | 0 | 0 | ||||||||
DAX INDEX LONG | 2 624.00 | +1.62% | 0 | 0 | ||||||||
KOMERČNÍ BANKA | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||
PHILIP MORRIS ČR A | 11 450.00 | +0.79% | 5 100 890 | 447 | 11 490.00 | +0.58% | 412 345 | 36 |
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB