Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
Poehled kurzu cenných papíru - 28.3.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 | ||||
VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||
CEETX TL 800 | 136.65 | +2.35% | 0 | 0 | ||||||||
KOMERČNÍ BANKA | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||
UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||
DAX INDEX LONG | 2 624.00 | +1.62% | 0 | 0 | ||||||||
EB GLD TS6 | 410.40 | +1.38% | 0 | 0 | ||||||||
STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||
RDX | 311.10 | +1.23% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 866.90 | +1.22% | 0 | 0 | ||||||||
CEETX INDEX LONG | 329.70 | +1.07% | 0 | 0 | ||||||||
EB GLD TS7 | 609.90 | +0.94% | 0 | 0 | ||||||||
NWR | 11.70 | +0.86% | 1 954 582 | 168 314 | 11.60 | 0.00% | 102 174 | 8 821 | ||||
BRENT TL+ | 163.95 | +0.86% | 0 | 0 | ||||||||
BRENT CRUDE OIL | 125.85 | +0.84% | 0 | 0 | ||||||||
PHILIP MORRIS ČR A | 11 450.00 | +0.79% | 5 100 890 | 447 | 11 490.00 | +0.58% | 412 345 | 36 | ||||
O2 C.R. | 299.50 | +0.67% | 80 550 762 | 269 184 | 297.50 | -0.37% | 2 434 897 | 8 200 | ||||
BRENT TL | 180.40 | +0.64% | 0 | 0 | ||||||||
ERSTE GROUP BANK A | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||
ROTX INDEX LONG | 2 148.00 | +0.60% | 0 | 0 | ||||||||
GOLD INDEX SHORT | 681.50 | +0.48% | 0 | 0 | ||||||||
INDUSTRY BASKET | 254.60 | +0.39% | 0 | 0 | ||||||||
SETX INDEX LONG | 271.40 | +0.33% | 0 | 0 | ||||||||
EB DAX IC1 | 1 045.00 | +0.19% | 522 500 | 500 | ||||||||
GOLD | 2 581.00 | +0.19% | 0 | 0 | ||||||||
S-BOX DIMAX | 715.60 | +0.18% | 0 | 0 | ||||||||
CECEXT | 292.00 | +0.17% | 0 | 0 | ||||||||
EB GLD IC2 | 2 578.00 | +0.11% | 0 | 0 | ||||||||
EB EGB BC1 | 1 023.00 | +0.09% | 1 752 399 | 1 713 | ||||||||
GOLD TURBO LONG | 1 309.00 | +0.07% | 0 | 0 | ||||||||
EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||
BRENT INDEX SHORT | 888.80 | -0.01% | 0 | 0 | ||||||||
PFNONWOVENS | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||
FORTUNA | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||
BRENT TS 151,07 | 67.70 | -0.66% | 204 150 | 3 000 | ||||||||
ČEZ | 582.90 | -0.69% | 297 274 493 | 511 684 | 581.00 | -0.62% | 15 433 583 | 26 593 | ||||
EB SIL TS5 | 15.00 | -1.31% | 0 | 0 | ||||||||
EB EURCZK TS3 | 17.55 | -2.50% | 0 | 0 | ||||||||
EB CEZ TL6 | 13.45 | -2.88% | 0 | 0 | ||||||||
CPI FIM | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 |
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB