Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.4.2018 29.3.2018 28.3.2018 27.3.2018 26.3.2018 |
Poehled kurzu cenných papíru - 28.3.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.30 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 008.46 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.65 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.11 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.61 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.30 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 33.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.03 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.08 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.34 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 20.85 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 029.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.41 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 8.95 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.12 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.67 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 759.49 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 575.72 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 229.99 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.25 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.84 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 033.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 39.08 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.67 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.88 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.53 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.13 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.95 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 969.31 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB