Nejnižší kurz, Burza Praha dne 28.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.4.2022 31.3.2022 30.3.2022 29.3.2022 28.3.2022 |
| Poehled kurzu cenných papíru - 28.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 798 080 | 688 000 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 1 197 499 | 1 023 503 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.61 | -10.56% | 161 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.99 | -8.90% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.07 | -13.95% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS02 | 7.10 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.14 | +5.17% | 3 699 | 450 | ||||||||||
| EB AVAST TL03 | 8.20 | +0.12% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.90 | -1.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 12.80 | +13.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.80 | +2.98% | 57 400 | 4 000 | ||||||||||
| EB CEZ TS12 | 13.33 | -0.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.67 | +3.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.72 | -3.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.16 | +0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.22 | +2.40% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.72 | -0.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.86 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.06 | -0.28% | 17 576 | 800 | ||||||||||
| EB EURCZK TS19 | 22.58 | +1.76% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.79 | +2.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.92 | -2.24% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.44 | +2.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 29.28 | -1.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.91 | -0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.17 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TL10 | 31.39 | +2.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.38 | -0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.50 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TS13 | 35.85 | -1.13% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.42 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.64 | +5.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.85 | -1.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 652 118 | 15 262 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
