Největší počet převedených cenných papírů, Burza Praha dne 28.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.4.2022 31.3.2022 30.3.2022 29.3.2022 28.3.2022 |
| Poehled kurzu cenných papíru - 28.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 1 197 499 | 1 023 503 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 798 080 | 688 000 | ||||||||||
| MONETA MONEY BANK | 89.30 | +0.34% | 27 215 562 | 303 876 | 90.30 | +0.33% | 1 739 445 | 19 276 | ||||||
| ERSTE GROUP BANK A | 815.20 | +0.27% | 183 012 739 | 222 511 | 820.00 | +0.34% | 2 646 114 | 3 218 | ||||||
| KOMERČNÍ BANKA | 856.00 | +0.23% | 57 072 232 | 66 272 | 866.00 | +0.29% | 2 176 025 | 2 521 | ||||||
| ČEZ | 870.00 | -0.34% | 55 698 783 | 63 922 | 873.00 | +0.17% | 3 630 270 | 4 160 | ||||||
| AVAST | 172.00 | 0.00% | 5 144 032 | 29 868 | 174.00 | +0.11% | 109 619 | 631 | ||||||
| TMR | 665.00 | -0.75% | 10 579 390 | 16 261 | ||||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 652 118 | 15 262 | ||||||||||
| VIG | 582.50 | -0.94% | 3 078 268 | 5 264 | 590.00 | +0.51% | 63 079 | 107 | ||||||
| EB RBI TL03 | 12.80 | +2.98% | 57 400 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 2 310 960 | 3 731 | 620.00 | +0.64% | 956 782 | 1 539 | ||||||
| RBI | 316.10 | -0.03% | 981 032 | 3 087 | ||||||||||
| EB VOLKSWAGEN TL05 | 63.13 | +7.25% | 187 635 | 2 870 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 907 580 | 2 743 | ||||||||||
| KOFOLA CS | 309.00 | +0.32% | 300 480 | 970 | 310.00 | -0.32% | 147 859 | 476 | ||||||
| CTP | 364.00 | +0.28% | 331 876 | 910 | ||||||||||
| EB CEZ TL13 | 21.06 | -0.28% | 17 576 | 800 | ||||||||||
| EB DAX TL16 | 1 187.98 | +3.27% | 604 340 | 500 | ||||||||||
| EB CBK TL04 | 8.14 | +5.17% | 3 699 | 450 | ||||||||||
| PHILIP MORRIS ČR A | 17 020.00 | -0.93% | 5 933 000 | 346 | 17 020.00 | -1.05% | 1 661 440 | 97 | ||||||
| DEUTSCHE BANK AG | 292.00 | +1.48% | 81 259 | 281 | 288.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 304.00 | +1.33% | 76 000 | 250 | 308.00 | +4.05% | 490 846 | 1 611 | ||||||
| HEUREKA 5,25/25 | 95.00 | -3.05% | 2 343 935 | 245 | ||||||||||
| E.ON | 259.60 | -0.44% | 51 920 | 200 | ||||||||||
| NOKIA CORP. | 119.70 | +0.59% | 11 970 | 100 | 120.00 | 0.00% | 8 520 | 71 | ||||||
| PRIMOCO UAV SE | 266.00 | +2.31% | 26 600 | 100 | ||||||||||
| RMS MEZZANINE | 1.61 | -10.56% | 161 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 440.00 | -2.70% | 129 600 | 90 | 1 490.00 | +2.75% | 356 540 | 250 | ||||||
| DEUTSCHE TELEKOM | 420.00 | +1.69% | 14 280 | 34 | 410.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 678.88 | -5.24% | 52 215 | 30 | ||||||||||
| WIENERBERGER | 682.60 | -0.18% | 13 652 | 20 | ||||||||||
| VOLVO | 467.00 | +0.43% | 8 406 | 18 | ||||||||||
| SAZKA GR. 5,20/24 | 97.11 | +0.10% | 97 211 | 10 | ||||||||||
| UNIQA INS | 179.00 | +3.83% | 537 | 3 | ||||||||||
| EB DAX TL15 | 1 700.02 | +2.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.85 | -2.86% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.33 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TS13 | 35.85 | -1.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.86 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.85 | +0.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.90 | -1.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.16 | +0.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.86 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TS16 | 813.88 | -5.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 629.61 | +6.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.81 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.87 | +0.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.20 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 70.34 | +0.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.72 | -3.18% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.79 | -2.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.85 | +1.97% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.20 | +0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.11 | +0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 268.04 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
