Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.4.2022 31.3.2022 30.3.2022 29.3.2022 28.3.2022 |
| Poehled kurzu cenných papíru - 28.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 4.07 | -13.95% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.61 | -10.56% | 161 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 165.30 | -10.24% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.99 | -8.90% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 450.64 | -8.37% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 809.18 | -6.80% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 99.53 | -6.61% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 156.46 | -6.35% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 021.41 | -6.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 139.58 | -5.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 678.88 | -5.24% | 52 215 | 30 | ||||||||||
| EB WTI PC04 | 2 496.16 | -5.24% | 0 | 0 | ||||||||||
| EB DAX TS16 | 813.88 | -5.10% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.03 | -4.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 252.12 | -3.98% | 0 | 0 | ||||||||||
| EB GLD TL10 | 992.26 | -3.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.72 | -3.18% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -3.05% | 2 343 935 | 245 | ||||||||||
| EB DAIMLER TS07 | 59.85 | -2.86% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | -2.70% | 129 600 | 90 | 1 490.00 | +2.75% | 356 540 | 250 | ||||||
| EB GLD TL9 | 1 489.68 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.79 | -2.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.92 | -2.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 93.32 | -1.93% | 0 | 0 | ||||||||||
| EB KOM TS04 | 29.28 | -1.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.30 | -1.78% | 0 | 0 | ||||||||||
| EB SIL IC02 | 562.97 | -1.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 131.89 | -1.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.90 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TS13 | 35.85 | -1.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.85 | -1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 268.04 | -0.94% | 0 | 0 | ||||||||||
| VIG | 582.50 | -0.94% | 3 078 268 | 5 264 | 590.00 | +0.51% | 63 079 | 107 | ||||||
| PHILIP MORRIS ČR A | 17 020.00 | -0.93% | 5 933 000 | 346 | 17 020.00 | -1.05% | 1 661 440 | 97 | ||||||
| EB VIG TL02 | 31.17 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.72 | -0.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 338.26 | -0.78% | 0 | 0 | ||||||||||
| TMR | 665.00 | -0.75% | 10 579 390 | 16 261 | ||||||||||
| EB ADIDAS TS05 | 460.27 | -0.61% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.91 | -0.47% | 0 | 0 | ||||||||||
| E.ON | 259.60 | -0.44% | 51 920 | 200 | ||||||||||
| ČEZ | 870.00 | -0.34% | 55 698 783 | 63 922 | 873.00 | +0.17% | 3 630 270 | 4 160 | ||||||
| EB INFINEON TL03 | 49.89 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.06 | -0.28% | 17 576 | 800 | ||||||||||
| WIENERBERGER | 682.60 | -0.18% | 13 652 | 20 | ||||||||||
| EB CEZ TS12 | 13.33 | -0.07% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.38 | -0.06% | 0 | 0 | ||||||||||
| RBI | 316.10 | -0.03% | 981 032 | 3 087 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 172.00 | 0.00% | 5 144 032 | 29 868 | 174.00 | +0.11% | 109 619 | 631 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
