Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.4.2022 31.3.2022 30.3.2022 29.3.2022 28.3.2022 |
| Poehled kurzu cenných papíru - 28.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL04 | 12.80 | +13.27% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 128.28 | +8.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 63.13 | +7.25% | 187 635 | 2 870 | ||||||||||
| EB DAX TL17 | 629.61 | +6.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.14 | +5.17% | 3 699 | 450 | ||||||||||
| EB OMV TL04 | 41.64 | +5.05% | 0 | 0 | ||||||||||
| UNIQA INS | 179.00 | +3.83% | 537 | 3 | ||||||||||
| EB LUFTHANSA TL03 | 13.67 | +3.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 54.74 | +3.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 187.98 | +3.27% | 604 340 | 500 | ||||||||||
| EB RBI TL03 | 12.80 | +2.98% | 57 400 | 4 000 | ||||||||||
| EB S&P 500 TL01 | 240.12 | +2.68% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.22 | +2.40% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 266.00 | +2.31% | 26 600 | 100 | ||||||||||
| EB DAX TL15 | 1 700.02 | +2.25% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.44 | +2.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 207.07 | +2.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.17 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TL10 | 31.39 | +2.01% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.79 | +2.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.85 | +1.97% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 356.22 | +1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.58 | +1.76% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | +1.69% | 14 280 | 34 | 410.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 292.00 | +1.48% | 81 259 | 281 | 288.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 48.32 | +1.34% | 0 | 0 | ||||||||||
| FIXED.ZONE | 304.00 | +1.33% | 76 000 | 250 | 308.00 | +4.05% | 490 846 | 1 611 | ||||||
| EB EURCZK TS18 | 33.50 | +1.18% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.19 | +0.95% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 016.12 | +0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 221.77 | +0.62% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.70 | +0.59% | 11 970 | 100 | 120.00 | 0.00% | 8 520 | 71 | ||||||
| EB EGB TL10 | 45.85 | +0.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.16 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.86 | +0.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.86 | +0.46% | 0 | 0 | ||||||||||
| VOLVO | 467.00 | +0.43% | 8 406 | 18 | ||||||||||
| EB ES50 BC06 | 942.75 | +0.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.30 | +0.34% | 27 215 562 | 303 876 | 90.30 | +0.33% | 1 739 445 | 19 276 | ||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 2 310 960 | 3 731 | 620.00 | +0.64% | 956 782 | 1 539 | ||||||
| KOFOLA CS | 309.00 | +0.32% | 300 480 | 970 | 310.00 | -0.32% | 147 859 | 476 | ||||||
| CTP | 364.00 | +0.28% | 331 876 | 910 | ||||||||||
| EB NG TL02 | 70.60 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.20 | +0.27% | 183 012 739 | 222 511 | 820.00 | +0.34% | 2 646 114 | 3 218 | ||||||
| KOMERČNÍ BANKA | 856.00 | +0.23% | 57 072 232 | 66 272 | 866.00 | +0.29% | 2 176 025 | 2 521 | ||||||
| EB AVAST TL03 | 8.20 | +0.12% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.11 | +0.10% | 97 211 | 10 | ||||||||||
| EB AVAST BC02 | 1 107.11 | +0.05% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.05 | +0.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.20 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 70.34 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.87 | +0.02% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
