Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| Poehled kurzu cenných papíru - 28.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 3.14 | -24.34% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 9.34 | -15.01% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.32 | -10.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.79 | -7.89% | 38 468 | 1 150 | ||||||||||
| EB WTI TS22 | 691.64 | -7.85% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 494.77 | -6.14% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.50 | -5.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.60 | -5.60% | 9 290 | 1 000 | ||||||||||
| EB WTI TS21 | 1 058.07 | -5.51% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.21 | -5.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.79 | -5.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.30 | -4.06% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 95.05 | -3.99% | 290 757 | 30 | ||||||||||
| EB SILVER TS10 | 60.94 | -3.85% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.70 | -3.52% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.37 | -3.44% | 0 | 0 | ||||||||||
| CTP | 269.00 | -3.24% | 186 077 | 684 | ||||||||||
| EB CBK TS03 | 7.88 | -3.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.50 | -3.15% | 716 475 | 3 363 | 215.00 | -0.09% | 520 030 | 2 385 | ||||||
| EB S&P 500 TL03 | 132.59 | -3.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.03 | -2.93% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.80 | -2.75% | 0 | 0 | ||||||||||
| EB SAP TL03 | 93.89 | -2.60% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.16 | -2.59% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 191.88 | -2.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 157.75 | -1.97% | 0 | 0 | ||||||||||
| FIXED.ZONE | 206.00 | -1.90% | 20 600 | 100 | 209.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 99.65 | -1.75% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | -1.64% | 468 000 | 780 | 610.00 | -0.81% | 146 500 | 240 | ||||||
| EB VIG TL02 | 32.13 | -1.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.89 | -1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 202.47 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.69 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.91 | -1.33% | 0 | 0 | ||||||||||
| HARDWARIO | 15.00 | -1.32% | 75 000 | 5 000 | ||||||||||
| EB PROSIEBEN TS01 | 8.48 | -1.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.60 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.97 | -1.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.21 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.25 | -1.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 847.39 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.29 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.57 | -0.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 61.00 | -0.97% | 2 019 251 | 33 186 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 89 100 | 85 | ||||||||||
| EB ADIDAS TS06 | 407.36 | -0.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.62 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.91% | 6 828 160 | 391 | 17 500.00 | -1.69% | 595 720 | 34 | ||||||
| EB LUFTHANSA TL03 | 19.81 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 588.46 | -0.79% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.68% | 5 635 884 | 9 632 | 582.00 | -1.35% | 584 500 | 1 000 | ||||||
| EB RWE TL01 | 76.55 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TL18 | 800.55 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 227.22 | -0.51% | 0 | 0 | ||||||||||
| ČEZ | 1 002.00 | -0.50% | 93 339 360 | 92 989 | 1 001.00 | -1.09% | 1 674 306 | 1 663 | ||||||
| EB DAX TL15 | 1 734.15 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.18 | -0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 559.26 | -0.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.92 | -0.46% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.38 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
