Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.4.2023 31.3.2023 30.3.2023 29.3.2023 28.3.2023 |
| Poehled kurzu cenných papíru - 28.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 326.70 | +18.60% | 67 381 | 205 | ||||||||||
| EB INFINEON TS05 | 23.86 | +12.07% | 0 | 0 | ||||||||||
| EB WTI TL23 | 601.73 | +8.90% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.93 | +8.56% | 8 160 | 2 000 | ||||||||||
| EB WTI TL22 | 888.58 | +5.58% | 17 921 | 20 | ||||||||||
| EB BASF TL01 | 24.57 | +4.55% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.29 | +2.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 789.90 | +2.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 229.75 | +2.67% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 829.14 | +2.67% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 30.05 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.66 | +2.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.87 | +2.47% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.66 | +2.26% | 0 | 0 | ||||||||||
| EB SAP TS03 | 84.26 | +2.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.50 | +2.12% | 801 | 21 | ||||||||||
| EB CEZ TS14 | 37.62 | +2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.18 | +1.92% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 129.65 | +1.83% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.75 | +1.64% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.27 | +1.60% | 52 419 108 | 41 274 888 | ||||||||||
| EB CBK TL04 | 12.15 | +1.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 317.26 | +1.39% | 0 | 0 | ||||||||||
| RBI | 316.00 | +1.25% | 71 099 | 224 | ||||||||||
| EB ADIDAS TL05 | 130.30 | +1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 688.50 | +1.10% | 110 638 295 | 160 706 | 688.00 | +0.58% | 3 341 851 | 4 840 | ||||||
| EB VOLKSWAGEN TL06 | 91.44 | +1.06% | 0 | 0 | ||||||||||
| TMR | 505.00 | +1.00% | 505 | 1 | ||||||||||
| EB S&P 500 TS02 | 199.95 | +0.90% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.68 | +0.89% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.87 | +0.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| NOKIA CORP. | 103.70 | +0.68% | 41 424 | 400 | 101.00 | -1.07% | 82 042 | 800 | ||||||
| EB SILVER TL11 | 146.36 | +0.60% | 0 | 0 | ||||||||||
| GEN DIGITAL | 375.00 | +0.54% | 204 596 | 550 | 376.00 | 0.00% | 40 006 | 106 | ||||||
| ORLEN | 293.00 | +0.34% | 56 952 | 195 | ||||||||||
| EB SILVER TL08 | 183.49 | +0.33% | 0 | 0 | ||||||||||
| EB VOW TL04 | 180.31 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.60 | +0.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.86 | +0.13% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 161.20 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 101.81 | +0.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 637.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
