Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| Poehled kurzu cenných papíru - 28.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 275.20 | -0.68% | 0 | 0 | ||||||||||
| EB BASF TL01 | 42.98 | -1.53% | 0 | 0 | ||||||||||
| EB BASF TS01 | 15.49 | +4.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 193.92 | +0.62% | 0 | 0 | ||||||||||
| EB BMW TL05 | 124.28 | +1.02% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.48 | -3.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 21.17 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.34 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.56 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||||
| EB CEZ TS14 | 44.49 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||||
| EB DAX PC01 | 4 467.05 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 646.29 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 087.00 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 616.26 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TS17 | 69.58 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS18 | 121.15 | -6.54% | 0 | 0 | ||||||||||
| EB DAX TS19 | 662.62 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 494.55 | -3.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.53 | -1.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.29 | -1.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 2.24 | +14.87% | 31 820 | 16 000 | ||||||||||
| EB DBK TS11 | 6.09 | +4.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 70.29 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL14 | 47.37 | +2.60% | 0 | 0 | ||||||||||
| EB EGB TL15 | 33.86 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 79.48 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 6.15 | -17.12% | 0 | 0 | ||||||||||
| EB EGB TS14 | 15.88 | -7.46% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.92 | -2.17% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.22 | -1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.48 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.12 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.52 | +1.09% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.49 | -3.71% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.29 | +2.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
| EB GLD TL10 | 1 041.95 | +5.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 717.39 | +3.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 58.06 | +0.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.17 | -0.40% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.48 | +0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.56 | +1.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.17 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.83 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.51 | +2.75% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||||
| EB KOM TS04 | 22.69 | -4.34% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.40 | -8.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.20 | -2.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||||
| EB LUFTHANSA TS05 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
| EB LUFTHANSA TS06 | 8.25 | -4.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.33 | -7.68% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 69.25 | +0.58% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.52 | -1.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.02 | +0.56% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.00 | +1.12% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.39 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
