Nejnižší kurz, Burza Praha dne 28.3.2024
| 9.9.2024 6.9.2024 5.9.2024 4.9.2024 3.9.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| Poehled kurzu cenných papíru - 28.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 27.29 | +2.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.53 | -1.04% | 0 | 0 | ||||||||||
| EB S&P TS05 | 27.96 | -23.56% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.07 | +1.30% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.17 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL15 | 33.86 | +3.71% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.51 | +2.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.00 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||||
| EB EURCZK TS18 | 37.48 | +0.59% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.75 | -1.52% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.48 | -3.31% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.52 | -1.15% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.10 | +0.80% | 0 | 0 | ||||||||||
| EB BASF TL01 | 42.98 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.49 | +1.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.40 | +0.22% | 587 464 | 13 214 | ||||||||||
| JUVENTUS F.C. | 47.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.05 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TL14 | 47.37 | +2.60% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.48 | +0.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.17 | -0.40% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.78 | +0.61% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.39 | +0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
| EB OMV TL04 | 55.21 | +3.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.83 | +1.86% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 58.06 | +0.17% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.56 | -1.20% | 0 | 0 | ||||||||||
| EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 64.62 | -0.58% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 69.25 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TS17 | 69.58 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 70.29 | +1.71% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.02 | +0.56% | 0 | 0 | ||||||||||
| EB SAP TS03 | 73.20 | +3.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.34 | -0.97% | 0 | 0 | ||||||||||
| FOOTSHOP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 79.48 | +1.49% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.53 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.60 | -2.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
| SAVARIN 0,00/26 | 86.66 | +0.08% | 1 819 860 | 42 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 91.32 | -2.93% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.25 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.09. 15:26 Index DAX (capitalism, Akcie ČEZ)
10.09. 14:31 Index DAX (Fenyl, Akcie ČEZ)
10.09. 13:31 WFT (Mono, Akcie ČEZ)
10.09. 13:08 Upustil (Newbie, Akcie ORCO Property Group)
10.09. 13:06 WFT (On the roa, Akcie ČEZ)
10.09. 12:48 tak prý německý Olaf (Mono, Akcie ČEZ)
10.09. 12:39 WFT (Mono, Akcie ČEZ)
10.09. 12:37 Okupacni vojska zidovskeho lidu (Mono, Akcie ČEZ)
10.09. 12:35 WFT (On the roa, Akcie ČEZ)
10.09. 12:18 tak prý německý Olaf (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
