Nejvyšší kurz, Burza Praha dne 28.3.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| Poehled kurzu cenných papíru - 28.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 449.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 439.79 | +2.16% | 0 | 0 | ||||||||||
| SKANSKA | 437.60 | 0.00% | 0 | 0 | ||||||||||
| CTP | 418.00 | +1.95% | 305 482 | 729 | ||||||||||
| EB WTI TS22 | 389.40 | -6.81% | 64 693 | 160 | ||||||||||
| ORLEN | 384.80 | +1.83% | 247 579 | 663 | ||||||||||
| EB S&P 500 TL03 | 374.23 | +2.52% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 345.40 | +3.63% | 17 270 | 50 | ||||||||||
| E.ON | 321.35 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 315.00 | +2.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 290.91 | +0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 275.20 | -0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | 0.00% | 534 694 | 1 984 | 271.00 | +0.74% | 159 240 | 588 | ||||||
| EB VOLKSWAGEN TS06 | 268.19 | -0.91% | 0 | 0 | ||||||||||
| EB SAP TL03 | 261.12 | -1.10% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 491 584 | 1 926 | 258.00 | 0.00% | 9 546 | 37 | ||||||
| EB NG TS03 | 257.93 | -0.07% | 0 | 0 | ||||||||||
| EB S&P TS07 | 239.60 | -3.35% | 0 | 0 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 23 432 | 101 | 238.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
| EB VOW TL04 | 203.30 | +1.02% | 0 | 0 | ||||||||||
| UNIQA INS | 201.20 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.20 | +3.91% | 38 678 | 200 | ||||||||||
| EB BMW TL03 | 193.92 | +0.62% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 193.77 | -3.42% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 175.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||||
| FACC | 162.00 | +1.25% | 810 | 5 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS25 | 157.64 | -15.44% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 156.15 | +4.95% | 0 | 0 | ||||||||||
| KARO LEATHER | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
| FILLAMENTUM | 152.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS04 | 136.45 | +1.96% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 135.93 | -4.85% | 201 185 | 1 400 | ||||||||||
| J&T A.C.S. VAR/32 | 130.00 | 0.00% | 8 645 | 6 650 | ||||||||||
| EB BMW TL05 | 124.28 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TS18 | 121.15 | -6.54% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 106.99 | +0.93% | 415 095 | 38 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
